Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,1992 +0,4631939 +0,6464% +140,3495 +139,4227 2025-08-20
BCOMLI:IND BBG Livestock 29,623 +0,9624888 +0,2824% +29,7084 +29,2649 2025-08-20
BCOMPE:IND BBG Petroleum 176,3034 +1,500427 +2,6062% +176,8455 +173,7065 2025-08-20
BCOMAG:IND BBG Agriculture Subindex 54,7513 +0,4314322 +0,2352% +54,9598 +54,3973 2025-08-20
BCOM:IND BBG Commodity Index 100,1791 +0,6786675 +0,6753% +100,3042 +99,4275 2025-08-20
BCOMTR:IND BBG Commodity Index Total Return 248,7538 +0,6901878 +1,7051% +249,0645 +246,8877 2025-08-20
BCOMSP:IND BBG Commodity Spot Index 531,0598 +0,6786417 +3,5797% +531,0598 +531,0598 2025-08-20
BCOMEN:IND BBG Energy Subindex 26,7829 +0,7728342 +0,2054% +26,8599 +26,5438 2025-08-20
BCOMXE:IND BBG ExEnergy Subindex 118,8133 +0,6443738 +0,7607% +118,9794 +117,9094 2025-08-20
BCOMGR:IND BBG Grains Subindex 29,0079 +0,4115753 +0,1189% +29,1474 +28,7924 2025-08-20
BCOMPR:IND BBG Precious Metals Subindex 328,5358 +0,9559502 +3,1109% +329,0749 +324,7461 2025-08-20
BCOMSO:IND Softs Subindex 65,8558 +1,115939 +0,7268% +66,2623 +65,0741 2025-08-20
GOLDS:COM Gold 3.348,96 +1,0005775404618 +33,177% +3.350,24 +3.311,6 2025-08-20