Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 149,2342 -1,943466 -2,9578% +152,3911 +148,1938 2025-10-14
BCOMLI:IND BBG Livestock 30,5211 -0,52019670 -0,15960% +30,6807 +30,4268 2025-10-14
BCOMPE:IND BBG Petroleum 167,3707 -2,056472 -3,5142% +171,4957 +166,1956 2025-10-14
BCOMAG:IND BBG Agriculture Subindex 53,5552 +0,3086697 +0,1648% +53,6781 +53,101 2025-10-14
BCOM:IND BBG Commodity Index 105,0433 -0,71240210 -0,75370% +106,2864 +104,5818 2025-10-14
BCOMTR:IND BBG Commodity Index Total Return 262,4164 -0,70162930 -1,8542% +265,5215 +261,2634 2025-10-14
BCOMSP:IND BBG Commodity Spot Index 570,234 +2,120915 +11,843% - - 2025-10-13
BCOMEN:IND BBG Energy Subindex 25,6687 -1,797349 -0,46980% +26,1462 +25,5123 2025-10-14
BCOMXE:IND BBG ExEnergy Subindex 128,5913 -0,32856590 -0,42390% +129,8279 +127,89 2025-10-14
BCOMGR:IND BBG Grains Subindex 28,3258 +0,09045872 +0,0256% +28,37 +28,1484 2025-10-14
BCOMPR:IND BBG Precious Metals Subindex 408,3168 -0,0037959280 -0,01550% +416,6375 +403,7642 2025-10-14
BCOMSO:IND Softs Subindex 66,4462 +1,49029 +0,9757% +66,8575 +64,9203 2025-10-14
GOLDS:COM Gold 4.127,82 +0,42690636549578 +17,547% +4.179,7 +4.090,67 2025-10-14