Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 149,7281 -1,618942 -2,4639% +152,3911 +148,1938 2025-10-14
BCOMLI:IND BBG Livestock 30,6562 -0,079854760 -0,02450% +30,7083 +30,4268 2025-10-14
BCOMPE:IND BBG Petroleum 168,2128 -1,563684 -2,6721% +171,4957 +166,1956 2025-10-14
BCOMAG:IND BBG Agriculture Subindex 53,809 +0,7840361 +0,4186% +53,8651 +53,101 2025-10-14
BCOM:IND BBG Commodity Index 105,4431 -0,33450850 -0,35390% +106,2864 +104,5818 2025-10-14
BCOMTR:IND BBG Commodity Index Total Return 263,4149 -0,32379690 -0,85570% +265,5215 +261,2634 2025-10-14
BCOMSP:IND BBG Commodity Spot Index 570,234 +2,120915 +11,843% - - 2025-10-13
BCOMEN:IND BBG Energy Subindex 25,6687 -1,797349 -0,46980% +26,1462 +25,5123 2025-10-14
BCOMXE:IND BBG ExEnergy Subindex 129,249 +0,181219 +0,2338% +129,8279 +127,89 2025-10-14
BCOMGR:IND BBG Grains Subindex 28,4179 +0,4158981 +0,1177% +28,4539 +28,1484 2025-10-14
BCOMPR:IND BBG Precious Metals Subindex 410,9758 +0,6473894 +2,6435% +416,6375 +403,7642 2025-10-14
BCOMSO:IND Softs Subindex 66,9985 +2,333876 +1,528% +67,0636 +64,9203 2025-10-14
GOLDS:COM Gold 4.140,82 +0,7433873245279 +30,55521875% +4.179,7 +4.090,67 2025-10-14