Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,1992 +0,4631939 +0,6464% - - 2025-08-20
BCOMLI:IND BBG Livestock 29,623 +0,9624888 +0,2824% - - 2025-08-20
BCOMPE:IND BBG Petroleum 176,3034 +1,500427 +2,6062% - - 2025-08-20
BCOMAG:IND BBG Agriculture Subindex 54,7513 +0,4314322 +0,2352% - - 2025-08-20
BCOM:IND BBG Commodity Index 100,1791 +0,6786675 +0,6753% - - 2025-08-20
BCOMTR:IND BBG Commodity Index Total Return 248,7538 +0,6901878 +1,7051% - - 2025-08-20
BCOMSP:IND BBG Commodity Spot Index 531,0598 +0,6786417 +3,5797% - - 2025-08-20
BCOMEN:IND BBG Energy Subindex 26,7829 +0,7728342 +0,2054% - - 2025-08-20
BCOMXE:IND BBG ExEnergy Subindex 118,8133 +0,6443738 +0,7607% - - 2025-08-20
BCOMGR:IND BBG Grains Subindex 29,0079 +0,4115753 +0,1189% - - 2025-08-20
BCOMPR:IND BBG Precious Metals Subindex 328,5358 +0,9559502 +3,1109% - - 2025-08-20
BCOMSO:IND Softs Subindex 65,8558 +1,115939 +0,7268% - - 2025-08-20
GOLDS:COM Gold 3.341,69 -0,201288364994930 -6,7399999999998% +3.352,15 +3.340,86 2025-08-21