Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 150,0885 +0,240703 +0,3604% +150,8535 +149,5758 2025-10-15
BCOMLI:IND BBG Livestock 30,6562 - - +30,6562 +30,6562 2025-10-15
BCOMPE:IND BBG Petroleum 168,472 +0,1540905 +0,2592% +168,5757 +167,4515 2025-10-15
BCOMAG:IND BBG Agriculture Subindex 53,8493 +0,07489453 +0,0403% +53,9113 +53,7898 2025-10-15
BCOM:IND BBG Commodity Index 105,9575 +0,4878461 +0,5144% +105,9652 +105,5262 2025-10-15
BCOMTR:IND BBG Commodity Index Total Return 264,7283 +0,4986051 +1,3134% +264,7474 +263,6506 2025-10-15
BCOMSP:IND BBG Commodity Spot Index 570,8791 +0,113129 +0,6451% - - 2025-10-14
BCOMEN:IND BBG Energy Subindex 25,5979 -0,27582230 -0,07080% +25,651 +25,5516 2025-10-15
BCOMXE:IND BBG ExEnergy Subindex 130,2115 +0,7446866 +0,9625% +130,2136 +129,5181 2025-10-15
BCOMGR:IND BBG Grains Subindex 28,4401 +0,07811978 +0,0222% +28,4631 +28,38 2025-10-15
BCOMPR:IND BBG Precious Metals Subindex 418,6886 +1,876704 +7,7128% +418,6886 +413,294 2025-10-15
BCOMSO:IND Softs Subindex 66,8007 -0,29523050 -0,19780% +67,0763 +66,8007 2025-10-15
GOLDS:COM Gold 4.216,23 +1,7692525300898 +73,299% +4.216,33 +4.140,77 2025-10-15