Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 150,0476 +0,2133868 +0,3195% +150,8535 +149,5758 2025-10-15
BCOMLI:IND BBG Livestock 30,6562 - - +30,6562 +30,6562 2025-10-15
BCOMPE:IND BBG Petroleum 168,3012 +0,05255248 +0,0884% +168,5757 +167,4515 2025-10-15
BCOMAG:IND BBG Agriculture Subindex 53,8834 +0,1382668 +0,0744% +53,9113 +53,7898 2025-10-15
BCOM:IND BBG Commodity Index 105,8967 +0,4301846 +0,4536% +105,926 +105,5262 2025-10-15
BCOMTR:IND BBG Commodity Index Total Return 264,5762 +0,4408634 +1,1613% +264,6496 +263,6506 2025-10-15
BCOMSP:IND BBG Commodity Spot Index 570,8791 +0,113129 +0,6451% - - 2025-10-14
BCOMEN:IND BBG Energy Subindex 25,5939 -0,29140550 -0,07480% +25,651 +25,5516 2025-10-15
BCOMXE:IND BBG ExEnergy Subindex 130,1209 +0,6745894 +0,8719% +130,1775 +129,5181 2025-10-15
BCOMGR:IND BBG Grains Subindex 28,4437 +0,09078785 +0,0258% +28,4631 +28,38 2025-10-15
BCOMPR:IND BBG Precious Metals Subindex 417,6998 +1,636106 +6,724% +417,7146 +413,294 2025-10-15
BCOMSO:IND Softs Subindex 66,9887 -0,014627190 -0,00980% +67,0763 +66,9072 2025-10-15
GOLDS:COM Gold 4.208,69 +1,5871111694702 +65,753000000001% +4.209,85 +4.140,77 2025-10-15