Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,1352 -0,045649330 -0,0640% +140,2941 +140,0354 2025-08-21
BCOMLI:IND BBG Livestock 29,623 - - +29,623 +29,623 2025-08-21
BCOMPE:IND BBG Petroleum 176,8369 +0,3026034 +0,5335% +176,944 +176,6102 2025-08-21
BCOMAG:IND BBG Agriculture Subindex 54,8585 +0,1957944 +0,1072% +54,8603 +54,7576 2025-08-21
BCOM:IND BBG Commodity Index 100,287 +0,1077071 +0,1079% +100,3157 +100,2271 2025-08-21
BCOMTR:IND BBG Commodity Index Total Return 249,0505 +0,1192746 +0,2967% +249,1218 +248,9018 2025-08-21
BCOMSP:IND BBG Commodity Spot Index 531,0598 +0,6786417 +3,5797% - - 2025-08-20
BCOMEN:IND BBG Energy Subindex 26,8575 +0,2785359 +0,0746% +26,8834 +26,849 2025-08-21
BCOMXE:IND BBG ExEnergy Subindex 118,8622 +0,04115701 +0,0489% +118,8782 +118,7768 2025-08-21
BCOMGR:IND BBG Grains Subindex 29,0951 +0,3006078 +0,0872% +29,0978 +29,0049 2025-08-21
BCOMPR:IND BBG Precious Metals Subindex 328,2861 -0,076003890 -0,24970% +328,7375 +328,1446 2025-08-21
BCOMSO:IND Softs Subindex 65,8621 +0,009566356 +0,0063% +65,8745 +65,8496 2025-08-21
GOLDS:COM Gold 3.338,36 -0,300737957789160 -10,07% +3.352,15 +3.337,14 2025-08-21