Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,6366 +0,08309838 +0,1176% +141,8657 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3281 - - +26,3281 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 166,1612 -1,25739 -2,1159% +166,344 +165,4961 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,764 +0,1649985 +0,0968% +58,8077 +58,702 2025-04-21
BCOM:IND BBG Commodity Index 103,0663 +0,1495447 +0,1539% +103,1343 +102,8038 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 252,2861 +0,1967507 +0,4954% +252,4524 +251,6439 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 28,1963 -1,186271 -0,33850% +28,2374 +28,0546 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,2326 +0,6581706 +0,7927% +121,2928 +121,0048 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,4192 +0,1569432 +0,0508% +32,4742 +32,4004 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 326,9433 +1,927004 +6,1811% +327,096 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 69,2631 - - +69,2631 +69,2028 2025-04-21
GOLDS:COM Gold 3.389,57 +1,8852651439664 +62,72% +3.389,64 +3.331,53 2025-04-21