Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 154,7026 -0,087317180 -0,13520% +156,8048 +154,518 2025-12-15
BCOMLI:IND BBG Livestock 29,3248 +0,05902926 +0,0173% +29,3402 +29,0859 2025-12-15
BCOMPE:IND BBG Petroleum 165,8965 -0,8880830 -1,4865% +168,4018 +164,8777 2025-12-15
BCOMAG:IND BBG Agriculture Subindex 54,4027 -0,80229460 -0,440% +54,8455 +54,2269 2025-12-15
BCOM:IND BBG Commodity Index 108,6732 -0,28334950 -0,30880% +109,7215 +108,2786 2025-12-15
BCOMTR:IND BBG Commodity Index Total Return 273,256 -0,25285760 -0,69270% +275,8911 +272,2641 2025-12-15
BCOMSP:IND BBG Commodity Spot Index 581,0281 -1,549095 -9,1423% - - 2025-12-12
BCOMEN:IND BBG Energy Subindex 25,7885 -1,219601 -0,31840% +26,3943 +25,682 2025-12-15
BCOMXE:IND BBG ExEnergy Subindex 134,1208 +0,006263403 +0,0084% +135,195 +133,617 2025-12-15
BCOMGR:IND BBG Grains Subindex 29,333 -0,66745460 -0,19710% +29,5045 +29,2274 2025-12-15
BCOMPR:IND BBG Precious Metals Subindex 445,7484 +0,8318801 +3,6775% +450,1239 +443,0619 2025-12-15
BCOMSO:IND Softs Subindex 64,2594 -1,440219 -0,9390% +65,345 +63,9601 2025-12-15
GOLDS:COM Gold 4.312,77 +0,30570079418481 +13,144% +4.350,33 +4.285,57 2025-12-15