Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,5842 -0,43866160 -0,6150% +140,2941 +139,5708 2025-08-21
BCOMLI:IND BBG Livestock 29,623 - - +29,623 +29,623 2025-08-21
BCOMPE:IND BBG Petroleum 177,7283 +0,808209 +1,4249% +177,9615 +176,6102 2025-08-21
BCOMAG:IND BBG Agriculture Subindex 54,8692 +0,2153374 +0,1179% +54,9238 +54,7158 2025-08-21
BCOM:IND BBG Commodity Index 100,3173 +0,1379529 +0,1382% +100,3662 +100,2034 2025-08-21
BCOMTR:IND BBG Commodity Index Total Return 249,1258 +0,1495455 +0,372% +249,2471 +248,843 2025-08-21
BCOMSP:IND BBG Commodity Spot Index 531,0598 +0,6786417 +3,5797% - - 2025-08-20
BCOMEN:IND BBG Energy Subindex 26,9581 +0,6541487 +0,1752% +26,9903 +26,8415 2025-08-21
BCOMXE:IND BBG ExEnergy Subindex 118,7592 -0,045533620 -0,05410% +118,929 +118,629 2025-08-21
BCOMGR:IND BBG Grains Subindex 29,1141 +0,3661072 +0,1062% +29,1362 +29,0049 2025-08-21
BCOMPR:IND BBG Precious Metals Subindex 328,1079 -0,13024460 -0,42790% +328,7375 +327,7273 2025-08-21
BCOMSO:IND Softs Subindex 65,8438 -0,018221630 -0,0120% +66,0249 +65,6525 2025-08-21
GOLDS:COM Gold 3.341,01 -0,221745713662810 -7,4249999999997% +3.352,15 +3.334,37 2025-08-21