Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 149,865 +0,0914324 +0,1369% +150,8535 +149,5044 2025-10-15
BCOMLI:IND BBG Livestock 30,6488 -0,024138670 -0,00740% +30,7783 +30,5704 2025-10-15
BCOMPE:IND BBG Petroleum 167,6692 -0,32316210 -0,54360% +169,6985 +167,0606 2025-10-15
BCOMAG:IND BBG Agriculture Subindex 53,9233 +0,212418 +0,1143% +54,0865 +53,706 2025-10-15
BCOM:IND BBG Commodity Index 105,7335 +0,2754092 +0,2904% +106,0382 +105,4436 2025-10-15
BCOMTR:IND BBG Commodity Index Total Return 264,1687 +0,2861645 +0,7538% +264,9298 +263,4445 2025-10-15
BCOMSP:IND BBG Commodity Spot Index 570,8791 +0,113129 +0,6451% - - 2025-10-14
BCOMEN:IND BBG Energy Subindex 25,5125 -0,60852320 -0,15620% +25,7231 +25,4194 2025-10-15
BCOMXE:IND BBG ExEnergy Subindex 129,9949 +0,5771031 +0,7459% +130,3429 +129,5181 2025-10-15
BCOMGR:IND BBG Grains Subindex 28,5548 +0,4817386 +0,1369% +28,5924 +28,293 2025-10-15
BCOMPR:IND BBG Precious Metals Subindex 416,5192 +1,348839 +5,5434% +418,7882 +413,1629 2025-10-15
BCOMSO:IND Softs Subindex 66,4528 -0,81449580 -0,54570% +68,2031 +66,104 2025-10-15
GOLDS:COM Gold 4.198,54 +1,3420916953581 +55,602% +4.218,29 +4.140,77 2025-10-15