Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 153,5596 -0,7388370 -1,143% +153,6548 +153,3213 2025-12-16
BCOMLI:IND BBG Livestock 29,3248 - - +29,3248 +29,3248 2025-12-16
BCOMPE:IND BBG Petroleum 165,1306 -0,46167340 -0,76590% +165,1585 +164,9683 2025-12-16
BCOMAG:IND BBG Agriculture Subindex 54,3083 -0,17352080 -0,09440% +54,3548 +54,2488 2025-12-16
BCOM:IND BBG Commodity Index 108,1837 -0,4504330 -0,48950% +108,2772 +108,038 2025-12-16
BCOMTR:IND BBG Commodity Index Total Return 272,0523 -0,44050270 -1,2037% +272,2875 +271,6859 2025-12-16
BCOMSP:IND BBG Commodity Spot Index 579,3814 -0,28341140 -1,6467% - - 2025-12-15
BCOMEN:IND BBG Energy Subindex 25,6679 -0,46765030 -0,12060% +25,6881 +25,6433 2025-12-16
BCOMXE:IND BBG ExEnergy Subindex 133,5347 -0,43699410 -0,58610% +133,6967 +133,2709 2025-12-16
BCOMGR:IND BBG Grains Subindex 29,2584 -0,25432110 -0,07460% +29,2973 +29,2184 2025-12-16
BCOMPR:IND BBG Precious Metals Subindex 442,9704 -0,62322150 -2,778% +444,0965 +441,3606 2025-12-16
BCOMSO:IND Softs Subindex 64,2615 +0,003268004 +0,0021% +64,2657 +64,2321 2025-12-16
GOLDS:COM Gold 4.290,36 -0,340208585075160 -14,646000000001% +4.317,93 +4.280,93 2025-12-16