Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 149,865 +0,0914324 +0,1369% +150,8535 +149,5044 2025-10-15
BCOMLI:IND BBG Livestock 30,7281 +0,2345366 +0,0719% +30,7783 +30,5704 2025-10-15
BCOMPE:IND BBG Petroleum 167,2698 -0,56059940 -0,9430% +169,6985 +167,0606 2025-10-15
BCOMAG:IND BBG Agriculture Subindex 53,8169 +0,01468156 +0,0079% +54,0865 +53,706 2025-10-15
BCOM:IND BBG Commodity Index 105,5934 +0,1425413 +0,1503% +106,0382 +105,4436 2025-10-15
BCOMTR:IND BBG Commodity Index Total Return 263,8187 +0,1532943 +0,4038% +264,9298 +263,4445 2025-10-15
BCOMSP:IND BBG Commodity Spot Index 571,693 +0,1425696 +0,8139% +571,693 +571,693 2025-10-15
BCOMEN:IND BBG Energy Subindex 25,4986 -0,66267480 -0,17010% +25,7231 +25,4194 2025-10-15
BCOMXE:IND BBG ExEnergy Subindex 129,793 +0,420893 +0,544% +130,3429 +129,5181 2025-10-15
BCOMGR:IND BBG Grains Subindex 28,4868 +0,2424528 +0,0689% +28,5924 +28,293 2025-10-15
BCOMPR:IND BBG Precious Metals Subindex 415,3364 +1,061036 +4,3606% +418,7882 +413,1629 2025-10-15
BCOMSO:IND Softs Subindex 66,406 -0,88434820 -0,59250% +68,2031 +66,104 2025-10-15
GOLDS:COM Gold 4.207,48 +1,557845993759 +64,5405625% +4.218,29 +4.140,77 2025-10-15