Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 149,9551 +0,06012078 +0,0901% +149,9772 +149,8217 2025-10-16
BCOMLI:IND BBG Livestock 30,7281 - - +30,7281 +30,7281 2025-10-16
BCOMPE:IND BBG Petroleum 168,4081 +0,6805173 +1,1383% +168,4358 +168,345 2025-10-16
BCOMAG:IND BBG Agriculture Subindex 53,8752 +0,1083303 +0,0583% +53,8752 +53,8752 2025-10-16
BCOM:IND BBG Commodity Index 106,1106 +0,4898033 +0,5172% +106,1106 +106,0935 2025-10-16
BCOMTR:IND BBG Commodity Index Total Return 265,1392 +0,5005331 +1,3205% +265,1392 +265,0965 2025-10-16
BCOMSP:IND BBG Commodity Spot Index 571,693 +0,1425696 +0,8139% - - 2025-10-15
BCOMEN:IND BBG Energy Subindex 25,6169 +0,463947 +0,1183% +25,6196 +25,6116 2025-10-16
BCOMXE:IND BBG ExEnergy Subindex 130,4338 +0,4937092 +0,6408% +130,4338 +130,4114 2025-10-16
BCOMGR:IND BBG Grains Subindex 28,519 +0,1130348 +0,0322% +28,519 +28,519 2025-10-16
BCOMPR:IND BBG Precious Metals Subindex 420,566 +1,259124 +5,2296% +420,5835 +420,4191 2025-10-16
BCOMSO:IND Softs Subindex 66,3958 -0,015360060 -0,01020% +66,3958 +66,3958 2025-10-16
GOLDS:COM Gold 4.232,09 +0,5849215589065 +24,6104375% +4.233,03 +4.199,85 2025-10-16