Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,3439 +0,437113 +0,6282% +144,3622 +143,64 2025-06-18
BCOMLI:IND BBG Livestock 28,1526 +0,1586737 +0,0446% +28,2968 +28,0994 2025-06-18
BCOMPE:IND BBG Petroleum 190,3342 -1,315232 -2,5367% +195,3872 +189,0785 2025-06-18
BCOMAG:IND BBG Agriculture Subindex 57,2801 +0,3829195 +0,2185% +57,3389 +56,847 2025-06-18
BCOM:IND BBG Commodity Index 106,9583 +0,1626639 +0,1737% +107,4403 +106,4611 2025-06-18
BCOMTR:IND BBG Commodity Index Total Return 263,6201 +0,1745321 +0,4593% +264,8078 +262,3948 2025-06-18
BCOMSP:IND BBG Commodity Spot Index 559,6942 +1,027834 +5,6942% - - 2025-06-17
BCOMEN:IND BBG Energy Subindex 31,7774 -0,099657020 -0,03170% +32,3651 +31,5101 2025-06-18
BCOMXE:IND BBG ExEnergy Subindex 121,7529 +0,2313292 +0,281% +121,7758 +121,2764 2025-06-18
BCOMGR:IND BBG Grains Subindex 31,753 +1,368262 +0,4286% +31,7852 +31,3091 2025-06-18
BCOMPR:IND BBG Precious Metals Subindex 333,2338 -0,084014460 -0,28020% +334,8113 +331,6188 2025-06-18
BCOMSO:IND Softs Subindex 62,3839 -1,670457 -1,0598% +63,4971 +62,2523 2025-06-18
GOLDS:COM Gold 3.388,57 +0,013429316049359 +0,45499999999993% +3.400,02 +3.370,75 2025-06-18