Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 149,7022 -0,10863110 -0,16280% +150,1967 +149,6461 2025-10-16
BCOMLI:IND BBG Livestock 30,7281 - - +30,7281 +30,7281 2025-10-16
BCOMPE:IND BBG Petroleum 168,5934 +0,7912965 +1,3236% +168,6573 +168,2086 2025-10-16
BCOMAG:IND BBG Agriculture Subindex 53,8856 +0,1276551 +0,0687% +53,9337 +53,8752 2025-10-16
BCOM:IND BBG Commodity Index 106,0969 +0,476829 +0,5035% +106,2593 +106,0423 2025-10-16
BCOMTR:IND BBG Commodity Index Total Return 265,105 +0,4875697 +1,2863% +265,5107 +264,9685 2025-10-16
BCOMSP:IND BBG Commodity Spot Index 571,693 +0,1425696 +0,8139% - - 2025-10-15
BCOMEN:IND BBG Energy Subindex 25,6373 +0,5439514 +0,1387% +25,6458 +25,5975 2025-10-16
BCOMXE:IND BBG ExEnergy Subindex 130,3882 +0,4585763 +0,5952% +130,6943 +130,2853 2025-10-16
BCOMGR:IND BBG Grains Subindex 28,5163 +0,1035567 +0,0295% +28,5532 +28,5163 2025-10-16
BCOMPR:IND BBG Precious Metals Subindex 420,323 +1,200617 +4,9866% +422,1778 +419,4798 2025-10-16
BCOMSO:IND Softs Subindex 66,404 -0,0030117760 -0,0020% +66,4204 +66,3958 2025-10-16
GOLDS:COM Gold 4.233,56 +0,61985936493258 +26,0804375% +4.242,13 +4.199,85 2025-10-16