Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,9075 +0,1334579 +0,1918% +144,3125 +143,64 2025-06-18
BCOMLI:IND BBG Livestock 28,1889 +0,2878184 +0,0809% +28,2968 +28,108 2025-06-18
BCOMPE:IND BBG Petroleum 192,1881 -0,35401920 -0,68280% +195,3872 +190,4644 2025-06-18
BCOMAG:IND BBG Agriculture Subindex 57,3124 +0,439525 +0,2508% +57,3124 +56,847 2025-06-18
BCOM:IND BBG Commodity Index 107,105 +0,3000433 +0,3204% +107,4403 +106,4611 2025-06-18
BCOMTR:IND BBG Commodity Index Total Return 263,9815 +0,3118626 +0,8207% +264,8078 +262,3948 2025-06-18
BCOMSP:IND BBG Commodity Spot Index 559,6942 +1,027834 +5,6942% - - 2025-06-17
BCOMEN:IND BBG Energy Subindex 31,9798 +0,5366389 +0,1707% +32,3651 +31,5101 2025-06-18
BCOMXE:IND BBG ExEnergy Subindex 121,7233 +0,2069614 +0,2514% +121,7758 +121,2764 2025-06-18
BCOMGR:IND BBG Grains Subindex 31,6986 +1,194596 +0,3742% +31,6986 +31,3091 2025-06-18
BCOMPR:IND BBG Precious Metals Subindex 333,1428 -0,11129970 -0,37120% +334,8113 +332,2103 2025-06-18
BCOMSO:IND Softs Subindex 62,8033 -1,009399 -0,64040% +63,4971 +62,3266 2025-06-18
GOLDS:COM Gold 3.385,56 -0,0754107747387270 -2,5550000000003% +3.400,02 +3.370,75 2025-06-18