Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,0243 -0,12475110 -0,17490% +140,2941 +139,4642 2025-08-21
BCOMLI:IND BBG Livestock 29,6096 -0,045235120 -0,01340% +29,6448 +29,4254 2025-08-21
BCOMPE:IND BBG Petroleum 178,4533 +1,219432 +2,1499% +178,7612 +176,2041 2025-08-21
BCOMAG:IND BBG Agriculture Subindex 55,5649 +1,485992 +0,8136% +55,6676 +54,7158 2025-08-21
BCOM:IND BBG Commodity Index 101,0688 +0,8881094 +0,8897% +101,1115 +100,2034 2025-08-21
BCOMTR:IND BBG Commodity Index Total Return 250,9918 +0,8996847 +2,238% +251,0978 +248,843 2025-08-21
BCOMSP:IND BBG Commodity Spot Index 531,0598 +0,6786417 +3,5797% - - 2025-08-20
BCOMEN:IND BBG Energy Subindex 27,194 +1,534935 +0,4111% +27,234 +26,835 2025-08-21
BCOMXE:IND BBG ExEnergy Subindex 119,5391 +0,6108744 +0,7258% +119,6218 +118,5282 2025-08-21
BCOMGR:IND BBG Grains Subindex 29,4111 +1,389966 +0,4032% +29,483 +29,0049 2025-08-21
BCOMPR:IND BBG Precious Metals Subindex 328,9838 +0,1363626 +0,448% +329,6301 +326,5613 2025-08-21
BCOMSO:IND Softs Subindex 66,4641 +0,9236848 +0,6083% +66,6538 +65,546 2025-08-21
GOLDS:COM Gold 3.341,23 -0,215056011324710 -7,201% +3.352,15 +3.325,42 2025-08-21