Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,9358 -0,18787550 -0,26340% +140,2941 +139,4642 2025-08-21
BCOMLI:IND BBG Livestock 29,5769 -0,15562230 -0,04610% +29,6448 +29,4254 2025-08-21
BCOMPE:IND BBG Petroleum 177,8443 +0,8740047 +1,5409% +178,04 +176,2041 2025-08-21
BCOMAG:IND BBG Agriculture Subindex 55,3124 +1,024816 +0,5611% +55,3225 +54,7158 2025-08-21
BCOM:IND BBG Commodity Index 100,7681 +0,587947 +0,589% +100,805 +100,2034 2025-08-21
BCOMTR:IND BBG Commodity Index Total Return 250,245 +0,5994682 +1,4912% +250,3366 +248,843 2025-08-21
BCOMSP:IND BBG Commodity Spot Index 531,0598 +0,6786417 +3,5797% - - 2025-08-20
BCOMEN:IND BBG Energy Subindex 27,1015 +1,189565 +0,3186% +27,1369 +26,835 2025-08-21
BCOMXE:IND BBG ExEnergy Subindex 119,2603 +0,3762205 +0,447% +119,3326 +118,5282 2025-08-21
BCOMGR:IND BBG Grains Subindex 29,2722 +0,9111311 +0,2643% +29,3015 +29,0049 2025-08-21
BCOMPR:IND BBG Precious Metals Subindex 328,7958 +0,07913902 +0,26% +329,6301 +326,5613 2025-08-21
BCOMSO:IND Softs Subindex 66,3296 +0,7194507 +0,4738% +66,5467 +65,546 2025-08-21
GOLDS:COM Gold 3.340,31 -0,242651033469420 -8,125% +3.352,15 +3.325,42 2025-08-21