Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,9649 -0,16711940 -0,23430% +140,2941 +139,4642 2025-08-21
BCOMLI:IND BBG Livestock 29,605 -0,06076360 -0,0180% +29,623 +29,5735 2025-08-21
BCOMPE:IND BBG Petroleum 176,5519 +0,1409502 +0,2485% +178,04 +176,259 2025-08-21
BCOMAG:IND BBG Agriculture Subindex 55,0528 +0,5506719 +0,3015% +55,086 +54,7158 2025-08-21
BCOM:IND BBG Commodity Index 100,4476 +0,26802 +0,2685% +100,4981 +100,2034 2025-08-21
BCOMTR:IND BBG Commodity Index Total Return 249,4493 +0,2795937 +0,6955% +249,5746 +248,843 2025-08-21
BCOMSP:IND BBG Commodity Spot Index 531,0598 +0,6786417 +3,5797% - - 2025-08-20
BCOMEN:IND BBG Energy Subindex 26,8912 +0,4043625 +0,1083% +27,0392 +26,835 2025-08-21
BCOMXE:IND BBG ExEnergy Subindex 119,0914 +0,2340647 +0,2781% +119,1111 +118,5282 2025-08-21
BCOMGR:IND BBG Grains Subindex 29,1293 +0,4185067 +0,1214% +29,1964 +29,0049 2025-08-21
BCOMPR:IND BBG Precious Metals Subindex 329,1372 +0,1830546 +0,6014% +329,1372 +326,5613 2025-08-21
BCOMSO:IND Softs Subindex 66,3752 +0,7886929 +0,5194% +66,4323 +65,546 2025-08-21
GOLDS:COM Gold 3.346,77 -0,0495754726842090 -1,6599999999999% +3.352,15 +3.325,42 2025-08-21