Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 150,1167 +0,2595371 +0,3886% +150,8535 +149,5758 2025-10-15
BCOMLI:IND BBG Livestock 30,6562 - - +30,6562 +30,6562 2025-10-15
BCOMPE:IND BBG Petroleum 169,6878 +0,8768655 +1,475% +169,6985 +167,4515 2025-10-15
BCOMAG:IND BBG Agriculture Subindex 53,864 +0,1022134 +0,055% +54,035 +53,7452 2025-10-15
BCOM:IND BBG Commodity Index 105,8221 +0,3594356 +0,379% +106,0382 +105,5248 2025-10-15
BCOMTR:IND BBG Commodity Index Total Return 264,3901 +0,3702144 +0,9752% +264,9298 +263,6473 2025-10-15
BCOMSP:IND BBG Commodity Spot Index 570,8791 +0,113129 +0,6451% - - 2025-10-14
BCOMEN:IND BBG Energy Subindex 25,6793 +0,04129543 +0,0106% +25,6802 +25,4783 2025-10-15
BCOMXE:IND BBG ExEnergy Subindex 129,8925 +0,4978762 +0,6435% +130,3429 +129,5181 2025-10-15
BCOMGR:IND BBG Grains Subindex 28,3196 -0,34590870 -0,09830% +28,4631 +28,293 2025-10-15
BCOMPR:IND BBG Precious Metals Subindex 415,6228 +1,130724 +4,647% +418,7882 +413,1629 2025-10-15
BCOMSO:IND Softs Subindex 67,5447 +0,8152421 +0,5462% +68,2031 +66,7047 2025-10-15
GOLDS:COM Gold 4.188,21 +1,0927757513029 +45,273% +4.218,29 +4.140,77 2025-10-15