Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 149,521 -0,22953990 -0,3440% +150,1967 +149,1239 2025-10-16
BCOMLI:IND BBG Livestock 30,7281 - - +30,7281 +30,7281 2025-10-16
BCOMPE:IND BBG Petroleum 168,2587 +0,5912006 +0,9889% +169,2652 +168,1241 2025-10-16
BCOMAG:IND BBG Agriculture Subindex 53,8626 +0,08491756 +0,0457% +53,9453 +53,7465 2025-10-16
BCOM:IND BBG Commodity Index 106,0097 +0,3942481 +0,4163% +106,2593 +105,7326 2025-10-16
BCOMTR:IND BBG Commodity Index Total Return 264,8871 +0,4049751 +1,0684% +265,5107 +264,1948 2025-10-16
BCOMSP:IND BBG Commodity Spot Index 571,693 +0,1425696 +0,8139% - - 2025-10-15
BCOMEN:IND BBG Energy Subindex 25,6059 +0,4208074 +0,1073% +25,7051 +25,5933 2025-10-16
BCOMXE:IND BBG ExEnergy Subindex 130,2915 +0,3840731 +0,4985% +130,6943 +129,8304 2025-10-16
BCOMGR:IND BBG Grains Subindex 28,5173 +0,1070671 +0,0305% +28,5532 +28,4988 2025-10-16
BCOMPR:IND BBG Precious Metals Subindex 420,0607 +1,137464 +4,7243% +422,1778 +416,2201 2025-10-16
BCOMSO:IND Softs Subindex 66,2044 -0,3035870 -0,20160% +66,4837 +65,6609 2025-10-16
GOLDS:COM Gold 4.232,58 +0,59651995981855 +25,0984375% +4.242,13 +4.199,85 2025-10-16