Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 149,4147 -0,30047040 -0,45030% +150,1967 +149,1239 2025-10-16
BCOMLI:IND BBG Livestock 30,7281 - - +30,7281 +30,7281 2025-10-16
BCOMPE:IND BBG Petroleum 168,3203 +0,6280273 +1,0505% +169,2652 +168,1241 2025-10-16
BCOMAG:IND BBG Agriculture Subindex 53,744 -0,13545930 -0,07290% +53,9453 +53,7379 2025-10-16
BCOM:IND BBG Commodity Index 105,9318 +0,3204746 +0,3384% +106,2593 +105,7326 2025-10-16
BCOMTR:IND BBG Commodity Index Total Return 264,6925 +0,3312123 +0,8738% +265,5107 +264,1948 2025-10-16
BCOMSP:IND BBG Commodity Spot Index 571,693 +0,1425696 +0,8139% - - 2025-10-15
BCOMEN:IND BBG Energy Subindex 25,6083 +0,4302197 +0,1097% +25,7051 +25,5933 2025-10-16
BCOMXE:IND BBG ExEnergy Subindex 130,1479 +0,2734354 +0,3549% +130,6943 +129,8304 2025-10-16
BCOMGR:IND BBG Grains Subindex 28,4609 -0,09091930 -0,02590% +28,5532 +28,4546 2025-10-16
BCOMPR:IND BBG Precious Metals Subindex 419,7627 +1,065714 +4,4263% +422,1778 +416,2201 2025-10-16
BCOMSO:IND Softs Subindex 66,0283 -0,56877390 -0,37770% +66,4837 +65,6609 2025-10-16
GOLDS:COM Gold 4.229,86 +0,53188427594479 +22,37890625% +4.242,13 +4.199,85 2025-10-16