Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,9664 +0,1744416 +0,2507% +144,1063 +143,64 2025-06-18
BCOMLI:IND BBG Livestock 28,108 - - +28,108 +28,108 2025-06-18
BCOMPE:IND BBG Petroleum 191,8496 -0,52952520 -1,0213% +193,9718 +191,8496 2025-06-18
BCOMAG:IND BBG Agriculture Subindex 57,1756 +0,1997841 +0,114% +57,221 +57,1591 2025-06-18
BCOM:IND BBG Commodity Index 106,8587 +0,06939203 +0,0741% +107,1072 +106,8199 2025-06-18
BCOMTR:IND BBG Commodity Index Total Return 263,3746 +0,0812431 +0,2138% +263,987 +263,2789 2025-06-18
BCOMSP:IND BBG Commodity Spot Index 559,6942 +1,027834 +5,6942% - - 2025-06-17
BCOMEN:IND BBG Energy Subindex 31,7592 -0,15687330 -0,04990% +32,0174 +31,7591 2025-06-18
BCOMXE:IND BBG ExEnergy Subindex 121,7016 +0,1890972 +0,2297% +121,7758 +121,4243 2025-06-18
BCOMGR:IND BBG Grains Subindex 31,3931 +0,2193178 +0,0687% +31,4256 +31,3787 2025-06-18
BCOMPR:IND BBG Precious Metals Subindex 334,32 +0,241669 +0,806% +334,8113 +332,2103 2025-06-18
BCOMSO:IND Softs Subindex 63,4827 +0,06147182 +0,039% +63,4971 +63,4766 2025-06-18
GOLDS:COM Gold 3.393,73 +0,16581515948419 +5,6179999999999% +3.400,02 +3.370,75 2025-06-18