Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,0243 -0,12475110 -0,17490% +140,2941 +139,4642 2025-08-21
BCOMLI:IND BBG Livestock 29,6096 -0,045235120 -0,01340% +29,6486 +29,4254 2025-08-21
BCOMPE:IND BBG Petroleum 178,697 +1,35766 +2,3936% +178,9226 +176,2041 2025-08-21
BCOMAG:IND BBG Agriculture Subindex 55,5783 +1,510466 +0,827% +55,6676 +54,7158 2025-08-21
BCOM:IND BBG Commodity Index 101,0256 +0,8449866 +0,8465% +101,1115 +100,2034 2025-08-21
BCOMTR:IND BBG Commodity Index Total Return 250,8846 +0,8565899 +2,1308% +251,0978 +248,843 2025-08-21
BCOMSP:IND BBG Commodity Spot Index 535,5476 +0,8450649 +4,4878% +535,5476 +535,5476 2025-08-21
BCOMEN:IND BBG Energy Subindex 27,1954 +1,540162 +0,4125% +27,2499 +26,835 2025-08-21
BCOMXE:IND BBG ExEnergy Subindex 119,5167 +0,5920213 +0,7034% +119,6218 +118,5282 2025-08-21
BCOMGR:IND BBG Grains Subindex 29,4376 +1,481321 +0,4297% +29,483 +29,0049 2025-08-21
BCOMPR:IND BBG Precious Metals Subindex 328,6678 +0,04017827 +0,132% +329,6301 +326,5613 2025-08-21
BCOMSO:IND Softs Subindex 66,4766 +0,9426656 +0,6208% +66,6538 +65,546 2025-08-21
GOLDS:COM Gold 3.338,65 -0,292166776668470 -9,7829999999999% +3.352,15 +3.325,42 2025-08-21