Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 149,9604 +0,06365729 +0,0954% +150,1967 +149,0362 2025-10-16
BCOMLI:IND BBG Livestock 30,6692 -0,19168120 -0,05890% +30,781 +30,6085 2025-10-16
BCOMPE:IND BBG Petroleum 167,6475 +0,2258029 +0,3777% +169,2652 +167,3887 2025-10-16
BCOMAG:IND BBG Agriculture Subindex 54,0274 +0,3911411 +0,2105% +54,0938 +53,7379 2025-10-16
BCOM:IND BBG Commodity Index 106,3289 +0,6965397 +0,7355% +106,3491 +105,7326 2025-10-16
BCOMTR:IND BBG Commodity Index Total Return 265,6846 +0,707266 +1,8659% +265,7351 +264,1948 2025-10-16
BCOMSP:IND BBG Commodity Spot Index 571,693 +0,1425696 +0,8139% - - 2025-10-15
BCOMEN:IND BBG Energy Subindex 25,5199 +0,083534 +0,0213% +25,7051 +25,4914 2025-10-16
BCOMXE:IND BBG ExEnergy Subindex 130,981 +0,9153036 +1,188% +130,9849 +129,8304 2025-10-16
BCOMGR:IND BBG Grains Subindex 28,5912 +0,3664855 +0,1044% +28,6269 +28,4546 2025-10-16
BCOMPR:IND BBG Precious Metals Subindex 424,3569 +2,171854 +9,0205% +424,431 +416,2201 2025-10-16
BCOMSO:IND Softs Subindex 66,6739 +0,4034274 +0,2679% +67,2154 +65,6609 2025-10-16
GOLDS:COM Gold 4.262,33 +1,3036688781317 +54,8515625% +4.265,64 +4.199,85 2025-10-16