Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 154,7026 -0,087317180 -0,13520% +156,8048 +154,518 2025-12-15
BCOMLI:IND BBG Livestock 29,3248 +0,05902926 +0,0173% +29,3402 +29,0859 2025-12-15
BCOMPE:IND BBG Petroleum 165,8554 -0,91263750 -1,5276% +168,4018 +164,8777 2025-12-15
BCOMAG:IND BBG Agriculture Subindex 54,4022 -0,80320630 -0,44050% +54,8455 +54,2269 2025-12-15
BCOM:IND BBG Commodity Index 108,7204 -0,24003960 -0,26160% +109,7215 +108,2786 2025-12-15
BCOMTR:IND BBG Commodity Index Total Return 273,3748 -0,20949180 -0,57390% +275,8911 +272,2641 2025-12-15
BCOMSP:IND BBG Commodity Spot Index 581,0281 -1,549095 -9,1423% - - 2025-12-12
BCOMEN:IND BBG Energy Subindex 25,8364 -1,036125 -0,27050% +26,3943 +25,682 2025-12-15
BCOMXE:IND BBG ExEnergy Subindex 134,1204 +0,005965146 +0,008% +135,195 +133,617 2025-12-15
BCOMGR:IND BBG Grains Subindex 29,333 -0,66745460 -0,19710% +29,5045 +29,2274 2025-12-15
BCOMPR:IND BBG Precious Metals Subindex 445,7484 +0,8318801 +3,6775% +450,1239 +443,0619 2025-12-15
BCOMSO:IND Softs Subindex 64,2573 -1,44344 -0,94110% +65,345 +63,9601 2025-12-15
GOLDS:COM Gold 4.314,1 +0,33647089086058 +14,467% +4.350,33 +4.285,57 2025-12-15