Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 150,5665 +0,4680879 +0,7015% +150,7277 +149,0362 2025-10-16
BCOMLI:IND BBG Livestock 30,744 +0,05174417 +0,0159% +30,84 +30,6085 2025-10-16
BCOMPE:IND BBG Petroleum 167,0627 -0,12381190 -0,20710% +169,2652 +166,0974 2025-10-16
BCOMAG:IND BBG Agriculture Subindex 54,116 +0,5557734 +0,2991% +54,2784 +53,7379 2025-10-16
BCOM:IND BBG Commodity Index 106,5478 +0,9038444 +0,9544% +106,8006 +105,7326 2025-10-16
BCOMTR:IND BBG Commodity Index Total Return 266,2315 +0,9145675 +2,4128% +266,863 +264,1948 2025-10-16
BCOMSP:IND BBG Commodity Spot Index 571,693 +0,1425696 +0,8139% - - 2025-10-15
BCOMEN:IND BBG Energy Subindex 25,508 +0,03686477 +0,0094% +25,7051 +25,4142 2025-10-16
BCOMXE:IND BBG ExEnergy Subindex 131,3286 +1,183115 +1,5356% +131,4972 +129,8304 2025-10-16
BCOMGR:IND BBG Grains Subindex 28,6867 +0,7017285 +0,1999% +28,7544 +28,4546 2025-10-16
BCOMPR:IND BBG Precious Metals Subindex 425,3937 +2,421483 +10,0573% +425,8393 +416,2201 2025-10-16
BCOMSO:IND Softs Subindex 66,5284 +0,1843207 +0,1224% +67,2154 +65,6609 2025-10-16
GOLDS:COM Gold 4.275,11 +1,6073507539592 +67,62890625% +4.276,07 +4.199,85 2025-10-16