Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,7157 -0,18897430 -0,27210% +144,1987 +143,1321 2025-06-17
BCOMLI:IND BBG Livestock 28,108 -1,698626 -0,48570% +28,6346 +28,0533 2025-06-17
BCOMPE:IND BBG Petroleum 192,9942 +4,128973 +7,6527% +192,9942 +184,592 2025-06-17
BCOMAG:IND BBG Agriculture Subindex 57,0654 +0,2265686 +0,129% +57,1724 +56,8291 2025-06-17
BCOM:IND BBG Commodity Index 106,7262 +0,9725804 +1,028% +106,7262 +105,5453 2025-06-17
BCOMTR:IND BBG Commodity Index Total Return 263,0169 +0,984439 +2,564% +263,0169 +260,1071 2025-06-17
BCOMSP:IND BBG Commodity Spot Index 554 +0,3703376 +2,0441% - - 2025-06-16
BCOMEN:IND BBG Energy Subindex 31,8003 +3,633999 +1,1151% +31,8003 +30,6686 2025-06-17
BCOMXE:IND BBG ExEnergy Subindex 121,4752 -0,02592450 -0,03150% +121,7096 +121,1048 2025-06-17
BCOMGR:IND BBG Grains Subindex 31,3244 +1,237169 +0,3828% +31,384 +30,9839 2025-06-17
BCOMPR:IND BBG Precious Metals Subindex 333,514 +0,2000612 +0,6659% +334,7572 +330,7891 2025-06-17
BCOMSO:IND Softs Subindex 63,4622 -2,005225 -1,2986% +64,9732 +63,3244 2025-06-17
GOLDS:COM Gold 3.390,96 +0,16923620063405 +5,7290312499999% +3.403,31 +3.366,31 2025-06-17