Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 149,8964 -0,40887160 -0,61540% +149,9464 +149,6864 2025-10-17
BCOMLI:IND BBG Livestock 30,7199 - - +30,7199 +30,7199 2025-10-17
BCOMPE:IND BBG Petroleum 164,4298 -0,62845340 -1,0399% +164,587 +163,8291 2025-10-17
BCOMAG:IND BBG Agriculture Subindex 54,1144 +0,1165557 +0,063% +54,1515 +54,0807 2025-10-17
BCOM:IND BBG Commodity Index 106,3335 +0,04826772 +0,0513% +106,3728 +106,0671 2025-10-17
BCOMTR:IND BBG Commodity Index Total Return 265,7245 +0,05900565 +0,1567% +265,8227 +265,0589 2025-10-17
BCOMSP:IND BBG Commodity Spot Index 575,4219 +0,6522557 +3,7289% - - 2025-10-16
BCOMEN:IND BBG Energy Subindex 25,0757 -0,5969960 -0,15060% +25,0919 +25,0086 2025-10-17
BCOMXE:IND BBG ExEnergy Subindex 131,7502 +0,2643016 +0,3473% +131,8014 +131,3655 2025-10-17
BCOMGR:IND BBG Grains Subindex 28,7223 +0,1272407 +0,0365% +28,7443 +28,7064 2025-10-17
BCOMPR:IND BBG Precious Metals Subindex 430,4364 +0,840107 +3,586% +430,6338 +427,3095 2025-10-17
BCOMSO:IND Softs Subindex 66,4699 +0,01850804 +0,0123% +66,476 +66,4638 2025-10-17
GOLDS:COM Gold 4.351,44 +0,57458791345311 +24,860000000001% +4.379,93 +4.279,26 2025-10-17