Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,7657 -0,15424920 -0,22210% +144,1987 +143,1321 2025-06-17
BCOMLI:IND BBG Livestock 28,471 -0,42911550 -0,12270% +28,6346 +28,46 2025-06-17
BCOMPE:IND BBG Petroleum 190,0162 +2,522209 +4,6747% +191,0388 +184,592 2025-06-17
BCOMAG:IND BBG Agriculture Subindex 56,8783 -0,10204370 -0,05810% +57,0649 +56,8291 2025-06-17
BCOM:IND BBG Commodity Index 106,3821 +0,6470309 +0,6839% +106,608 +105,5453 2025-06-17
BCOMTR:IND BBG Commodity Index Total Return 262,169 +0,6588907 +1,7161% +262,7257 +260,1071 2025-06-17
BCOMSP:IND BBG Commodity Spot Index 554 +0,3703376 +2,0441% - - 2025-06-16
BCOMEN:IND BBG Energy Subindex 31,4021 +2,336305 +0,7169% +31,556 +30,6686 2025-06-17
BCOMXE:IND BBG ExEnergy Subindex 121,4545 -0,042960590 -0,05220% +121,7096 +121,1086 2025-06-17
BCOMGR:IND BBG Grains Subindex 31,1061 +0,5316467 +0,1645% +31,2298 +30,9839 2025-06-17
BCOMPR:IND BBG Precious Metals Subindex 333,527 +0,2039669 +0,6789% +334,7572 +330,7891 2025-06-17
BCOMSO:IND Softs Subindex 63,7238 -1,601277 -1,037% +64,9732 +63,6511 2025-06-17
GOLDS:COM Gold 3.386,59 +0,040115478223474 +1,3580000000002% +3.403,31 +3.374,18 2025-06-17