Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,0014 -0,01635430 -0,02290% +140,2454 +139,915 2025-08-22
BCOMLI:IND BBG Livestock 29,6096 - - +29,6096 +29,6096 2025-08-22
BCOMPE:IND BBG Petroleum 178,922 +0,1259115 +0,225% +178,9966 +178,2877 2025-08-22
BCOMAG:IND BBG Agriculture Subindex 55,5187 -0,10723610 -0,05960% +55,6333 +55,4996 2025-08-22
BCOM:IND BBG Commodity Index 100,9133 -0,11115990 -0,11230% +101,0001 +100,9074 2025-08-22
BCOMTR:IND BBG Commodity Index Total Return 250,6344 -0,099727130 -0,25020% +250,85 +250,6199 2025-08-22
BCOMSP:IND BBG Commodity Spot Index 535,5476 +0,8450649 +4,4878% - - 2025-08-21
BCOMEN:IND BBG Energy Subindex 27,1875 -0,029049030 -0,00790% +27,1905 +27,1392 2025-08-22
BCOMXE:IND BBG ExEnergy Subindex 119,3519 -0,13788870 -0,16480% +119,5115 +119,3502 2025-08-22
BCOMGR:IND BBG Grains Subindex 29,418 -0,066581510 -0,01960% +29,5149 +29,418 2025-08-22
BCOMPR:IND BBG Precious Metals Subindex 327,7553 -0,2776360 -0,91250% +328,6173 +327,634 2025-08-22
BCOMSO:IND Softs Subindex 66,4828 +0,00932659 +0,0062% +66,4869 +66,4517 2025-08-22
GOLDS:COM Gold 3.329,52 -0,275046762142810 -9,183% +3.340,64 +3.327,26 2025-08-22