Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,8468 -0,097924960 -0,1410% +144,1987 +143,1321 2025-06-17
BCOMLI:IND BBG Livestock 28,5161 -0,27138850 -0,07760% +28,6346 +28,5095 2025-06-17
BCOMPE:IND BBG Petroleum 190,0362 +2,533 +4,6947% +190,0362 +184,592 2025-06-17
BCOMAG:IND BBG Agriculture Subindex 56,9562 +0,03477564 +0,0198% +57,0649 +56,8291 2025-06-17
BCOM:IND BBG Commodity Index 106,3487 +0,6154315 +0,6505% +106,4126 +105,5453 2025-06-17
BCOMTR:IND BBG Commodity Index Total Return 262,0868 +0,6273303 +1,6339% +262,2441 +260,1071 2025-06-17
BCOMSP:IND BBG Commodity Spot Index 554 +0,3703376 +2,0441% - - 2025-06-16
BCOMEN:IND BBG Energy Subindex 31,4095 +2,360421 +0,7243% +31,4095 +30,6686 2025-06-17
BCOMXE:IND BBG ExEnergy Subindex 121,5624 +0,04584109 +0,0557% +121,7096 +121,1086 2025-06-17
BCOMGR:IND BBG Grains Subindex 31,138 +0,6347442 +0,1964% +31,2298 +30,9839 2025-06-17
BCOMPR:IND BBG Precious Metals Subindex 333,8013 +0,2863769 +0,9532% +334,7572 +330,7891 2025-06-17
BCOMSO:IND Softs Subindex 64,0835 -1,045849 -0,67730% +64,9732 +63,9985 2025-06-17
GOLDS:COM Gold 3.395,59 +0,30608998123612 +10,36184375% +3.403,31 +3.374,18 2025-06-17