Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 172,1174 +0,1558339 +0,2678% +172,3507 +171,2785 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 252,1592 +1,308058 +3,2558% +252,3931 +251,2816 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,7531 -0,27448010 -0,15070% +54,7602 +54,7155 2026-06-29
BCOM:IND BBG Commodity Index 123,344 +0,2914162 +0,3584% +123,4071 +123,1268 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 316,3083 +0,3223361 +1,0163% +316,4702 +315,7515 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,5408 +1,232998 +0,4207% +34,5682 +34,4396 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,8756 -0,20303120 -0,28050% +137,9951 +137,6037 2026-06-29
BCOMGR:IND BBG Grains Subindex 29,1817 -0,60051770 -0,17630% +29,2193 +29,1628 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 420,0736 -0,49224020 -2,078% +421,4341 +418,9686 2026-06-29
BCOMSO:IND Softs Subindex 58,4706 +0,2596058 +0,1514% +58,4896 +58,3243 2026-06-29
GOLDS:COM Gold 4.067,75 -0,51340 -20,99% +4.086 +4.048,36 2026-06-28