Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,3127 -0,46885920 -0,67510% +144,043 +143,1321 2025-06-17
BCOMLI:IND BBG Livestock 28,5937 - - +28,5937 +28,5937 2025-06-17
BCOMPE:IND BBG Petroleum 187,7188 +1,282659 +2,3773% +188,8081 +184,592 2025-06-17
BCOMAG:IND BBG Agriculture Subindex 56,974 +0,0660386 +0,0376% +57,0649 +56,865 2025-06-17
BCOM:IND BBG Commodity Index 105,9426 +0,2312244 +0,2444% +106,1541 +105,5453 2025-06-17
BCOMTR:IND BBG Commodity Index Total Return 261,086 +0,2430766 +0,6331% +261,6072 +260,1071 2025-06-17
BCOMSP:IND BBG Commodity Spot Index 554 +0,3703376 +2,0441% - - 2025-06-16
BCOMEN:IND BBG Energy Subindex 31,0431 +1,16636 +0,3579% +31,164 +30,6686 2025-06-17
BCOMXE:IND BBG ExEnergy Subindex 121,3234 -0,15085590 -0,18330% +121,5212 +121,1086 2025-06-17
BCOMGR:IND BBG Grains Subindex 31,0623 +0,3900897 +0,1207% +31,1211 +30,9839 2025-06-17
BCOMPR:IND BBG Precious Metals Subindex 331,9551 -0,26829060 -0,8930% +333,15 +330,7891 2025-06-17
BCOMSO:IND Softs Subindex 64,7186 -0,065162880 -0,04220% +64,9732 +64,5761 2025-06-17
GOLDS:COM Gold 3.384,46 -0,0225981824562440 -0,764999999999870% +3.403,31 +3.374,18 2025-06-17