Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,2245 +0,1429752 +0,2002% +140,6578 +139,8576 2025-08-22
BCOMLI:IND BBG Livestock 29,6096 - - +29,6096 +29,6096 2025-08-22
BCOMPE:IND BBG Petroleum 178,7705 +0,04113108 +0,0735% +179,245 +177,9185 2025-08-22
BCOMAG:IND BBG Agriculture Subindex 55,6111 +0,05901584 +0,0328% +55,7277 +55,4996 2025-08-22
BCOM:IND BBG Commodity Index 100,974 -0,051076160 -0,05160% +101,0001 +100,7811 2025-08-22
BCOMTR:IND BBG Commodity Index Total Return 250,7853 -0,039579950 -0,09930% +250,85 +250,3061 2025-08-22
BCOMSP:IND BBG Commodity Spot Index 535,5476 +0,8450649 +4,4878% - - 2025-08-21
BCOMEN:IND BBG Energy Subindex 27,1662 -0,10737110 -0,02920% +27,2079 +27,0132 2025-08-22
BCOMXE:IND BBG ExEnergy Subindex 119,4579 -0,049198150 -0,05880% +119,6265 +119,3294 2025-08-22
BCOMGR:IND BBG Grains Subindex 29,4374 -0,00067940320 -0,00020% +29,5195 +29,3693 2025-08-22
BCOMPR:IND BBG Precious Metals Subindex 327,609 -0,3221490 -1,0588% +328,6173 +327,2545 2025-08-22
BCOMSO:IND Softs Subindex 66,5355 +0,08860261 +0,0589% +66,794 +66,2208 2025-08-22
GOLDS:COM Gold 3.330,86 -0,235121102343570 -7,8499999999999% +3.340,64 +3.325,45 2025-08-22