Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,4572 -0,36850340 -0,53060% +143,4729 +143,1321 2025-06-17
BCOMLI:IND BBG Livestock 28,5937 - - +28,5937 +28,5937 2025-06-17
BCOMPE:IND BBG Petroleum 186,5308 +0,6416804 +1,1893% +188,7249 +186,1365 2025-06-17
BCOMAG:IND BBG Agriculture Subindex 56,9827 +0,0813188 +0,0463% +57,0231 +56,9159 2025-06-17
BCOM:IND BBG Commodity Index 105,765 +0,06319881 +0,0668% +106,0718 +105,6415 2025-06-17
BCOMTR:IND BBG Commodity Index Total Return 260,6484 +0,07506156 +0,1955% +261,4043 +260,3441 2025-06-17
BCOMSP:IND BBG Commodity Spot Index 554 +0,3703376 +2,0441% - - 2025-06-16
BCOMEN:IND BBG Energy Subindex 30,8655 +0,5875797 +0,1803% +31,0832 +30,8058 2025-06-17
BCOMXE:IND BBG ExEnergy Subindex 121,3659 -0,11587840 -0,14080% +121,5011 +121,1086 2025-06-17
BCOMGR:IND BBG Grains Subindex 31,0523 +0,3577708 +0,1107% +31,084 +31,0101 2025-06-17
BCOMPR:IND BBG Precious Metals Subindex 332,1095 -0,2219030 -0,73860% +333,15 +330,7891 2025-06-17
BCOMSO:IND Softs Subindex 64,7628 +0,003088288 +0,002% +64,7854 +64,7628 2025-06-17
GOLDS:COM Gold 3.389,12 +0,11482239896396 +3,8869999999997% +3.403,31 +3.374,18 2025-06-17