Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,17 +0,9138336 +1,6406% +181,3885 +181,0914 2026-08-17
BCOMLI:IND BBG Livestock 27,9056 - - +27,9056 +27,9056 2026-08-17
BCOMPE:IND BBG Petroleum 314,6802 +0,1207124 +0,3794% +316,2523 +314,6802 2026-08-17
BCOMAG:IND BBG Agriculture Subindex 60,2009 +0,06099973 +0,0367% +60,296 +60,182 2026-08-17
BCOM:IND BBG Commodity Index 135,5995 +0,1569575 +0,2125% +135,8387 +135,5799 2026-08-17
BCOMTR:IND BBG Commodity Index Total Return 349,4476 +0,1870726 +0,6525% +350,064 +349,3973 2026-08-17
BCOMSP:IND BBG Commodity Spot Index 699,4133 +0,6535014 +4,541% - - 2026-08-14
BCOMEN:IND BBG Energy Subindex 39,7953 -0,29289290 -0,11690% +39,9764 +39,7953 2026-08-17
BCOMXE:IND BBG ExEnergy Subindex 147,5561 +0,3146984 +0,4629% +147,7609 +147,536 2026-08-17
BCOMGR:IND BBG Grains Subindex 32,1502 +0,1604426 +0,0515% +32,2115 +32,1342 2026-08-17
BCOMPR:IND BBG Precious Metals Subindex 454,076 +0,3463358 +1,5672% +455,0525 +454,065 2026-08-17
BCOMSO:IND Softs Subindex 67,0913 -0,044099530 -0,02960% +67,154 +67,0791 2026-08-17
GOLDS:COM Gold 4.392,3 +0,3633 +15,9% +4.416,53 +4.367,32 2026-08-16