Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 154,5953 +0,2415987 +0,3726% +155,8025 +154,1968 2025-12-10
BCOMLI:IND BBG Livestock 28,9035 +0,3715729 +0,107% +29,0102 +28,7492 2025-12-10
BCOMPE:IND BBG Petroleum 170,0447 -0,15307790 -0,26070% +171,5765 +169,0525 2025-12-10
BCOMAG:IND BBG Agriculture Subindex 55,2423 +0,003620545 +0,002% +55,3741 +55,0854 2025-12-10
BCOM:IND BBG Commodity Index 109,7129 +0,1757663 +0,1925% +109,8918 +109,3884 2025-12-10
BCOMTR:IND BBG Commodity Index Total Return 275,7295 +0,1859983 +0,5119% +276,179 +274,9139 2025-12-10
BCOMSP:IND BBG Commodity Spot Index 589,8909 -1,096191 -6,538% - - 2025-12-09
BCOMEN:IND BBG Energy Subindex 27,376 +0,5103352 +0,139% +27,3972 +27,1199 2025-12-10
BCOMXE:IND BBG ExEnergy Subindex 133,2436 +0,05631958 +0,075% +133,6616 +133,0152 2025-12-10
BCOMGR:IND BBG Grains Subindex 29,7701 -0,47139690 -0,1410% +29,9126 +29,6916 2025-12-10
BCOMPR:IND BBG Precious Metals Subindex 432,804 -0,038293660 -0,16580% +435,578 +431,1358 2025-12-10
BCOMSO:IND Softs Subindex 65,2166 +1,007495 +0,6505% +65,6848 +64,5693 2025-12-10
GOLDS:COM Gold 4.199,8 -0,200606429291110 -8,442% +4.218,85 +4.187,86 2025-12-10