Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,925 +0,04387557 +0,0754% +172,3507 +171,2785 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 252,3116 +1,369286 +3,4082% +252,6167 +251,2816 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,7248 -0,32602480 -0,1790% +54,7602 +54,705 2026-06-29
BCOM:IND BBG Commodity Index 123,2287 +0,1976654 +0,2431% +123,4138 +123,1268 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 316,0128 +0,2286135 +0,7208% +316,4874 +315,7515 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,5298 +1,200758 +0,4097% +34,5854 +34,4396 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,7014 -0,32912050 -0,45470% +137,9951 +137,6037 2026-06-29
BCOMGR:IND BBG Grains Subindex 29,1614 -0,66966410 -0,19660% +29,2193 +29,1441 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 418,6026 -0,84069320 -3,549% +421,4341 +418,4267 2026-06-29
BCOMSO:IND Softs Subindex 58,4603 +0,2419443 +0,1411% +58,4896 +58,3243 2026-06-29
GOLDS:COM Gold 4.052,08 -0,89660 -36,66% +4.086 +4.048,36 2026-06-29