Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 149,5516 -0,63795660 -0,96020% +150,4877 +148,0053 2025-10-17
BCOMLI:IND BBG Livestock 30,1596 -1,823899 -0,56030% +30,7199 +30,1281 2025-10-17
BCOMPE:IND BBG Petroleum 165,9987 +0,319696 +0,529% +166,3054 +162,7041 2025-10-17
BCOMAG:IND BBG Agriculture Subindex 54,2979 +0,4560474 +0,2465% +54,3691 +53,9803 2025-10-17
BCOM:IND BBG Commodity Index 105,6158 -0,627010 -0,66640% +106,5838 +105,3134 2025-10-17
BCOMTR:IND BBG Commodity Index Total Return 263,9314 -0,61618920 -1,6364% +266,35 +263,1756 2025-10-17
BCOMSP:IND BBG Commodity Spot Index 571,8144 -0,62693130 -3,6075% +571,8144 +571,8144 2025-10-17
BCOMEN:IND BBG Energy Subindex 25,5231 +1,17655 +0,2968% +25,5405 +24,908 2025-10-17
BCOMXE:IND BBG ExEnergy Subindex 129,7874 -1,229425 -1,6155% +132,1303 +129,5954 2025-10-17
BCOMGR:IND BBG Grains Subindex 28,8225 +0,4765424 +0,1367% +28,8829 +28,6948 2025-10-17
BCOMPR:IND BBG Precious Metals Subindex 413,626 -3,098135 -13,2244% +433,5492 +411,6518 2025-10-17
BCOMSO:IND Softs Subindex 66,4658 +0,01233869 +0,0082% +66,8497 +65,4674 2025-10-17
GOLDS:COM Gold 4.251,82 -1,7278034504859 -74,75478125% +4.379,93 +4.186,42 2025-10-17