Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,3582 +1,018663 +1,8288% +181,5254 +181,0914 2026-08-17
BCOMLI:IND BBG Livestock 27,9056 - - +27,9056 +27,9056 2026-08-17
BCOMPE:IND BBG Petroleum 315,1132 +0,2584785 +0,8124% +316,2523 +314,5947 2026-08-17
BCOMAG:IND BBG Agriculture Subindex 60,158 -0,010305130 -0,00620% +60,296 +60,137 2026-08-17
BCOM:IND BBG Commodity Index 135,6123 +0,1664118 +0,2253% +135,8387 +135,4601 2026-08-17
BCOMTR:IND BBG Commodity Index Total Return 349,4807 +0,1965624 +0,6856% +350,064 +349,0885 2026-08-17
BCOMSP:IND BBG Commodity Spot Index 699,4133 +0,6535014 +4,541% - - 2026-08-14
BCOMEN:IND BBG Energy Subindex 39,8664 -0,11475190 -0,04580% +39,9764 +39,7831 2026-08-17
BCOMXE:IND BBG ExEnergy Subindex 147,5795 +0,3306067 +0,4863% +147,7609 +147,4809 2026-08-17
BCOMGR:IND BBG Grains Subindex 32,1167 +0,05607704 +0,018% +32,2115 +32,1121 2026-08-17
BCOMPR:IND BBG Precious Metals Subindex 454,4578 +0,4307099 +1,949% +455,0525 +453,8234 2026-08-17
BCOMSO:IND Softs Subindex 67,0599 -0,090880780 -0,0610% +67,154 +67,0285 2026-08-17
GOLDS:COM Gold 4.395,41 +0,4344 +19,01% +4.416,53 +4.367,32 2026-08-16