Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 172,7575 +0,5283108 +0,9079% +173,1479 +171,2785 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 251,8259 +1,17415 +2,9225% +253,07 +250,4191 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,8086 -0,17339420 -0,09520% +54,8415 +54,6344 2026-06-29
BCOM:IND BBG Commodity Index 123,4011 +0,3378444 +0,4155% +123,5567 +122,7937 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 316,4549 +0,3688327 +1,1629% +316,8536 +314,8975 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,473 +1,034288 +0,3529% +34,6239 +34,3035 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 138,0719 -0,060945550 -0,08420% +138,1482 +137,3882 2026-06-29
BCOMGR:IND BBG Grains Subindex 29,2034 -0,52660260 -0,15460% +29,2269 +29,086 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 419,9564 -0,52000280 -2,1952% +421,4341 +416,7058 2026-06-29
BCOMSO:IND Softs Subindex 58,5016 +0,3127615 +0,1824% +58,5119 +58,3243 2026-06-29
GOLDS:COM Gold 4.062,27 -0,64740 -26,47% +4.086 +4.039,55 2026-06-29