Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,9878 +0,4419822 +0,6336% +144,3769 +142,6677 2025-06-16
BCOMLI:IND BBG Livestock 28,5045 +1,468751 +0,4126% +28,555 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 184,6481 -1,086745 -2,0287% +189,9874 +179,8708 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,84 +0,3102488 +0,1758% +56,9669 +56,4523 2025-06-16
BCOM:IND BBG Commodity Index 105,4539 +0,1383558 +0,1457% +105,9959 +104,5156 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 259,8513 +0,174017 +0,4514% +261,1862 +257,5398 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,5129 +0,225988 +0,0688% +31,0015 +29,8147 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,3862 +0,1030007 +0,1249% +121,5596 +120,9442 2025-06-16
BCOMGR:IND BBG Grains Subindex 30,915 -0,84258940 -0,26270% +31,1209 +30,7507 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 332,833 -0,74449160 -2,4965% +336,4514 +331,533 2025-06-16
BCOMSO:IND Softs Subindex 64,7402 +0,06646346 +0,043% +65,0498 +64,0663 2025-06-16
GOLDS:COM Gold 3.397,99 -1,000688452212 -34,347% +3.451,32 +3.383,38 2025-06-16