Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 172,6313 +0,4548745 +0,7817% +172,7141 +171,2785 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 250,9793 +0,8340183 +2,0759% +252,6167 +250,4191 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,7169 -0,34041360 -0,18690% +54,7602 +54,6344 2026-06-29
BCOM:IND BBG Commodity Index 123,1663 +0,1469278 +0,1807% +123,4138 +122,7937 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 315,8528 +0,1778669 +0,5608% +316,4874 +314,8975 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,3911 +0,7942532 +0,271% +34,5854 +34,3035 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,8749 -0,20353790 -0,28120% +137,9951 +137,3882 2026-06-29
BCOMGR:IND BBG Grains Subindex 29,145 -0,72552630 -0,2130% +29,2193 +29,086 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 419,4877 -0,63102920 -2,6639% +421,4341 +416,7058 2026-06-29
BCOMSO:IND Softs Subindex 58,4655 +0,2508608 +0,1463% +58,4896 +58,3243 2026-06-29
GOLDS:COM Gold 4.058,29 -0,74470 -30,45% +4.086 +4.039,55 2026-06-29