Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,678 +0,09403377 +0,1331% +141,9674 +141,5275 2025-08-25
BCOMLI:IND BBG Livestock 30,014 - - +30,014 +30,014 2025-08-25
BCOMPE:IND BBG Petroleum 179,4841 +0,319654 +0,5719% +179,563 +178,5239 2025-08-25
BCOMAG:IND BBG Agriculture Subindex 56,0807 +0,1727279 +0,0967% +56,146 +55,9873 2025-08-25
BCOM:IND BBG Commodity Index 101,5734 -0,05638060 -0,05730% +101,6361 +101,4162 2025-08-25
BCOMTR:IND BBG Commodity Index Total Return 252,3611 -0,021789420 -0,0550% +252,5168 +251,9707 2025-08-25
BCOMSP:IND BBG Commodity Spot Index 538,7551 +0,5989197 +3,2075% - - 2025-08-22
BCOMEN:IND BBG Energy Subindex 26,966 -0,15698820 -0,04240% +26,9887 +26,8223 2025-08-25
BCOMXE:IND BBG ExEnergy Subindex 120,7667 -0,025497220 -0,03080% +120,8765 +120,6646 2025-08-25
BCOMGR:IND BBG Grains Subindex 29,5207 +0,3941533 +0,1159% +29,5535 +29,4559 2025-08-25
BCOMPR:IND BBG Precious Metals Subindex 332,1962 -0,35485120 -1,183% +332,8562 +331,9497 2025-08-25
BCOMSO:IND Softs Subindex 67,8492 -0,042723580 -0,0290% +67,8678 +67,7994 2025-08-25
GOLDS:COM Gold 3.364,57 -0,216438212347290 -7,2979999999998% +3.371,31 +3.359,87 2025-08-25