Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,9878 +0,4419822 +0,6336% +144,3769 +142,6677 2025-06-16
BCOMLI:IND BBG Livestock 28,5745 +1,717933 +0,4826% +28,5891 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 184,6826 -1,068263 -1,9942% +189,9874 +179,8708 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,966 +0,5326114 +0,3018% +56,9839 +56,4523 2025-06-16
BCOM:IND BBG Commodity Index 105,553 +0,2324605 +0,2448% +105,9959 +104,5156 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 260,0953 +0,2680803 +0,6954% +261,1862 +257,5398 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,5422 +0,3222299 +0,0981% +31,0015 +29,8147 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,5284 +0,2202681 +0,2671% +121,5596 +120,9442 2025-06-16
BCOMGR:IND BBG Grains Subindex 30,9536 -0,7187830 -0,22410% +31,1209 +30,7507 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 332,8481 -0,73998860 -2,4814% +336,4514 +331,533 2025-06-16
BCOMSO:IND Softs Subindex 64,7731 +0,1173157 +0,0759% +65,0498 +64,0663 2025-06-16
GOLDS:COM Gold 3.392,76 -1,1532084407796 -39,582% +3.451,32 +3.383,38 2025-06-16