Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 172,0606 +0,1227818 +0,211% +172,3507 +171,2785 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 250,6298 +0,6936024 +1,7264% +252,6167 +250,5438 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,6508 -0,4608060 -0,2530% +54,7602 +54,6344 2026-06-29
BCOM:IND BBG Commodity Index 122,9107 -0,060901440 -0,07490% +123,4138 +122,7937 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 315,1976 -0,02994050 -0,09440% +316,4874 +314,8975 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,3285 +0,6107837 +0,2084% +34,5854 +34,3048 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,5854 -0,41308350 -0,57070% +137,9951 +137,3882 2026-06-29
BCOMGR:IND BBG Grains Subindex 29,0977 -0,88664080 -0,26030% +29,2193 +29,086 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 418,1693 -0,94333410 -3,9823% +421,4341 +416,7058 2026-06-29
BCOMSO:IND Softs Subindex 58,4672 +0,2537758 +0,148% +58,4896 +58,3243 2026-06-29
GOLDS:COM Gold 4.050,08 -0,94550 -38,66% +4.086 +4.039,55 2026-06-29