Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,8878 +0,02222874 +0,0382% +172,3507 +171,2785 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 252,3453 +1,382826 +3,4419% +252,6167 +251,2816 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,7104 -0,35225250 -0,19340% +54,7602 +54,705 2026-06-29
BCOM:IND BBG Commodity Index 123,237 +0,2044142 +0,2514% +123,4138 +123,1268 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 316,0341 +0,2353691 +0,7421% +316,4874 +315,7515 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,5334 +1,211309 +0,4133% +34,5854 +34,4396 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,6916 -0,33621390 -0,46450% +137,9951 +137,6037 2026-06-29
BCOMGR:IND BBG Grains Subindex 29,1497 -0,7095170 -0,20830% +29,2193 +29,1441 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 418,8584 -0,78009890 -3,2932% +421,4341 +418,4267 2026-06-29
BCOMSO:IND Softs Subindex 58,4483 +0,2213679 +0,1291% +58,4896 +58,3243 2026-06-29
GOLDS:COM Gold 4.057,29 -0,76920 -31,45% +4.086 +4.048,36 2026-06-29