Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 156,8099 -0,093847240 -0,14730% +157,6351 +156,5131 2025-12-08
BCOMLI:IND BBG Livestock 28,8565 - - +28,8565 +28,8565 2025-12-08
BCOMPE:IND BBG Petroleum 174,2549 -0,81203770 -1,4266% +176,3072 +174,0441 2025-12-08
BCOMAG:IND BBG Agriculture Subindex 55,6495 -0,18098520 -0,10090% +55,6721 +55,5442 2025-12-08
BCOM:IND BBG Commodity Index 111,2639 -0,66228770 -0,74180% +111,7003 +111,2543 2025-12-08
BCOMTR:IND BBG Commodity Index Total Return 279,5694 -0,63114660 -1,7757% +280,6658 +279,5453 2025-12-08
BCOMSP:IND BBG Commodity Spot Index 608,7022 +0,7891896 +4,7662% - - 2025-12-05
BCOMEN:IND BBG Energy Subindex 28,7155 -1,995215 -0,58460% +29,1463 +28,7083 2025-12-08
BCOMXE:IND BBG ExEnergy Subindex 133,5257 -0,17494060 -0,2340% +133,7141 +133,2972 2025-12-08
BCOMGR:IND BBG Grains Subindex 30,0404 -0,1067420 -0,03210% +30,0404 +29,9314 2025-12-08
BCOMPR:IND BBG Precious Metals Subindex 428,8688 -0,23692260 -1,0185% +429,8863 +427,6536 2025-12-08
BCOMSO:IND Softs Subindex 65,2143 -0,088246240 -0,05760% +65,4352 +65,1817 2025-12-08
GOLDS:COM Gold 4.208,65 +0,25906562948303 +10,875% +4.218,96 +4.195,6 2025-12-08