Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,9442 +0,2821013 +0,3993% +142,0426 +141,5275 2025-08-25
BCOMLI:IND BBG Livestock 29,9224 -0,30519090 -0,09160% +30,014 +29,7738 2025-08-25
BCOMPE:IND BBG Petroleum 181,2988 +1,33395 +2,3866% +181,4119 +178,5239 2025-08-25
BCOMAG:IND BBG Agriculture Subindex 56,1913 +0,3702844 +0,2073% +56,2344 +55,9873 2025-08-25
BCOM:IND BBG Commodity Index 101,8891 +0,2542539 +0,2584% +101,8891 +101,4162 2025-08-25
BCOMTR:IND BBG Commodity Index Total Return 253,1453 +0,2888881 +0,7292% +253,1453 +251,9707 2025-08-25
BCOMSP:IND BBG Commodity Spot Index 538,7551 +0,5989197 +3,2075% - - 2025-08-22
BCOMEN:IND BBG Energy Subindex 27,2067 +0,734216 +0,1983% +27,2127 +26,8223 2025-08-25
BCOMXE:IND BBG ExEnergy Subindex 120,8982 +0,08336265 +0,1007% +120,9761 +120,6646 2025-08-25
BCOMGR:IND BBG Grains Subindex 29,5152 +0,3754489 +0,1104% +29,5897 +29,4559 2025-08-25
BCOMPR:IND BBG Precious Metals Subindex 332,3287 -0,31510660 -1,0505% +332,8562 +331,4721 2025-08-25
BCOMSO:IND Softs Subindex 68,2237 +0,5089999 +0,3455% +68,2734 +67,5916 2025-08-25
GOLDS:COM Gold 3.370,59 -0,0379018957768980 -1,2779999999998% +3.371,55 +3.359,87 2025-08-25