Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 172,4043 +0,3227822 +0,5547% +173,1479 +171,2785 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 251,9203 +1,212077 +3,0169% +253,07 +250,4191 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,784 -0,21819980 -0,11980% +54,8415 +54,6344 2026-06-29
BCOM:IND BBG Commodity Index 123,2647 +0,2269371 +0,2791% +123,5567 +122,7937 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 316,1052 +0,2579196 +0,8132% +316,8536 +314,8975 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,4581 +0,9906184 +0,338% +34,6239 +34,3035 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,9079 -0,17965190 -0,24820% +138,1482 +137,3882 2026-06-29
BCOMGR:IND BBG Grains Subindex 29,1878 -0,57973980 -0,17020% +29,2269 +29,086 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 419,3514 -0,66331620 -2,8002% +421,4341 +416,7058 2026-06-29
BCOMSO:IND Softs Subindex 58,4741 +0,2656072 +0,1549% +58,5119 +58,3243 2026-06-29
GOLDS:COM Gold 4.059,47 -0,71590 -29,27% +4.086 +4.039,55 2026-06-29