Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,5049 +0,1051242 +0,1507% +144,3769 +142,6677 2025-06-16
BCOMLI:IND BBG Livestock 28,0919 - - +28,0919 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 186,706 +0,01564201 +0,0292% +189,9874 +185,9413 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,7876 +0,2177742 +0,1234% +56,9307 +56,7428 2025-06-16
BCOM:IND BBG Commodity Index 105,6591 +0,3332124 +0,3509% +105,9959 +105,4876 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 260,3565 +0,3687742 +0,9566% +261,1862 +259,9342 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,7512 +1,008734 +0,3071% +31,0015 +30,5937 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,3127 +0,0423878 +0,0514% +121,5061 +121,1716 2025-06-16
BCOMGR:IND BBG Grains Subindex 31,0104 -0,53660150 -0,16730% +31,1209 +30,9547 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 334,5872 -0,22136440 -0,74230% +336,4514 +333,7664 2025-06-16
BCOMSO:IND Softs Subindex 64,5781 -0,18408830 -0,11910% +65,0498 +64,4423 2025-06-16
GOLDS:COM Gold 3.419,94 -0,361328156297010 -12,402% +3.451,32 +3.409,65 2025-06-16