Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,1473 +0,9011894 +1,6179% +181,5254 +181,0914 2026-08-17
BCOMLI:IND BBG Livestock 27,9056 - - +27,9056 +27,9056 2026-08-17
BCOMPE:IND BBG Petroleum 313,9383 -0,11533540 -0,36250% +316,2523 +313,7557 2026-08-17
BCOMAG:IND BBG Agriculture Subindex 60,214 +0,08277348 +0,0498% +60,296 +60,137 2026-08-17
BCOM:IND BBG Commodity Index 135,471 +0,06204436 +0,084% +135,8387 +135,4409 2026-08-17
BCOMTR:IND BBG Commodity Index Total Return 349,1167 +0,09220313 +0,3216% +350,064 +349,039 2026-08-17
BCOMSP:IND BBG Commodity Spot Index 699,4133 +0,6535014 +4,541% - - 2026-08-14
BCOMEN:IND BBG Energy Subindex 39,7387 -0,43470420 -0,17350% +39,9764 +39,7219 2026-08-17
BCOMXE:IND BBG ExEnergy Subindex 147,5911 +0,3384929 +0,4979% +147,7609 +147,4809 2026-08-17
BCOMGR:IND BBG Grains Subindex 32,1516 +0,1648042 +0,0529% +32,2115 +32,1023 2026-08-17
BCOMPR:IND BBG Precious Metals Subindex 454,2947 +0,3946664 +1,7859% +455,0525 +453,7592 2026-08-17
BCOMSO:IND Softs Subindex 67,086 -0,051995730 -0,03490% +67,154 +67,0285 2026-08-17
GOLDS:COM Gold 4.393,07 +0,3809 +16,67% +4.416,53 +4.367,32 2026-08-17