Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,858 +0,004887995 +0,0084% +173,1479 +171,2785 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 251,0163 +0,8488835 +2,1129% +253,07 +250,2375 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,7376 -0,30271130 -0,16620% +54,8415 +54,6344 2026-06-29
BCOM:IND BBG Commodity Index 122,9713 -0,011627380 -0,01430% +123,5567 +122,7937 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 315,3528 +0,01928371 +0,0608% +316,8536 +314,8975 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,2878 +0,4914991 +0,1677% +34,6239 +34,2064 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,7682 -0,28076940 -0,38790% +138,1482 +137,3882 2026-06-29
BCOMGR:IND BBG Grains Subindex 29,1428 -0,733020 -0,21520% +29,2269 +29,086 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 419,5351 -0,6198010 -2,6165% +421,4341 +416,7058 2026-06-29
BCOMSO:IND Softs Subindex 58,5654 +0,4221594 +0,2462% +58,6498 +58,3243 2026-06-29
GOLDS:COM Gold 4.063,94 -0,60650 -24,8% +4.086 +4.039,55 2026-06-29