Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,825 -0,014314840 -0,02460% +173,1479 +171,2785 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 251,9227 +1,213041 +3,0193% +253,07 +250,2375 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,7273 -0,32147140 -0,17650% +54,8415 +54,6344 2026-06-29
BCOM:IND BBG Commodity Index 123,0311 +0,0369962 +0,0455% +123,5567 +122,7937 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 315,5063 +0,06796874 +0,2143% +316,8536 +314,8975 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,3967 +0,8106659 +0,2766% +34,6239 +34,2064 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,7548 -0,29046850 -0,40130% +138,1482 +137,3882 2026-06-29
BCOMGR:IND BBG Grains Subindex 29,1263 -0,78922270 -0,23170% +29,2269 +29,086 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 419,5921 -0,60629880 -2,5595% +421,4341 +416,7058 2026-06-29
BCOMSO:IND Softs Subindex 58,5706 +0,4310759 +0,2514% +58,6498 +58,3243 2026-06-29
GOLDS:COM Gold 4.064,16 -0,60120 -24,58% +4.086 +4.039,55 2026-06-29