Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,108 +0,8792989 +1,5786% +181,5843 +181,0421 2026-08-17
BCOMLI:IND BBG Livestock 27,9056 - - +27,9056 +27,9056 2026-08-17
BCOMPE:IND BBG Petroleum 313,4514 -0,27025070 -0,84940% +316,2523 +312,8472 2026-08-17
BCOMAG:IND BBG Agriculture Subindex 60,2884 +0,2064351 +0,1242% +60,324 +60,137 2026-08-17
BCOM:IND BBG Commodity Index 135,4437 +0,04187994 +0,0567% +135,8387 +135,3544 2026-08-17
BCOMTR:IND BBG Commodity Index Total Return 349,0463 +0,07201936 +0,2512% +350,064 +348,8163 2026-08-17
BCOMSP:IND BBG Commodity Spot Index 699,4133 +0,6535014 +4,541% - - 2026-08-14
BCOMEN:IND BBG Energy Subindex 39,6502 -0,65644090 -0,2620% +39,9764 +39,6056 2026-08-17
BCOMXE:IND BBG ExEnergy Subindex 147,7685 +0,4590967 +0,6753% +147,82 +147,4809 2026-08-17
BCOMGR:IND BBG Grains Subindex 32,2058 +0,3336584 +0,1071% +32,2432 +32,1023 2026-08-17
BCOMPR:IND BBG Precious Metals Subindex 455,4573 +0,6515895 +2,9485% +455,651 +453,7592 2026-08-17
BCOMSO:IND Softs Subindex 67,0808 -0,059742940 -0,04010% +67,154 +67,0285 2026-08-17
GOLDS:COM Gold 4.403,19 +0,6121 +26,79% +4.416,53 +4.367,32 2026-08-17