Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,1566 -0,49402130 -0,71570% +144,6348 +143,6936 2025-09-18
BCOMLI:IND BBG Livestock 30,0419 +0,4550957 +0,1361% +30,1091 +29,6742 2025-09-18
BCOMPE:IND BBG Petroleum 180,3847 -0,68327330 -1,241% +182,5819 +179,7325 2025-09-18
BCOMAG:IND BBG Agriculture Subindex 54,8962 -0,53378460 -0,29460% +55,2222 +54,8136 2025-09-18
BCOM:IND BBG Commodity Index 103,3601 -0,83364510 -0,86890% +104,1224 +103,269 2025-09-18
BCOMTR:IND BBG Commodity Index Total Return 257,49 -0,82264550 -2,1358% +259,3887 +257,2629 2025-09-18
BCOMSP:IND BBG Commodity Spot Index 551,9321 -1,061639 -5,9224% - - 2025-09-17
BCOMEN:IND BBG Energy Subindex 27,3438 -1,619774 -0,45020% +27,8595 +27,2769 2025-09-18
BCOMXE:IND BBG ExEnergy Subindex 123,0576 -0,54609390 -0,67570% +123,5276 +122,619 2025-09-18
BCOMGR:IND BBG Grains Subindex 29,3542 -0,7257650 -0,21460% +29,598 +29,3105 2025-09-18
BCOMPR:IND BBG Precious Metals Subindex 357,8189 -0,83039760 -2,9962% +360,2028 +355,7342 2025-09-18
BCOMSO:IND Softs Subindex 66,4495 +0,1890715 +0,1254% +66,6127 +65,7328 2025-09-18
GOLDS:COM Gold 3.642,25 -0,482117656380850 -17,645% +3.673,06 +3.628,07 2025-09-18