Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 174,3908 +0,5519695 +0,9573% +174,5855 +174,3908 2026-10-05
BCOMLI:IND BBG Livestock 27,5933 - - +27,5933 +27,5933 2026-10-05
BCOMPE:IND BBG Petroleum 369,5055 -0,23433110 -0,86790% +369,8461 +369,4835 2026-10-05
BCOMAG:IND BBG Agriculture Subindex 61,7247 +0,155284 +0,0957% +61,7755 +61,7215 2026-10-05
BCOM:IND BBG Commodity Index 141,6941 +0,1296015 +0,1834% +141,8583 +141,6925 2026-10-05
BCOMTR:IND BBG Commodity Index Total Return 367,0095 +0,1618377 +0,593% +367,4346 +367,0054 2026-10-05
BCOMSP:IND BBG Commodity Spot Index 724,6632 -0,53845370 -3,9231% - - 2026-10-02
BCOMEN:IND BBG Energy Subindex 45,8119 -0,20259280 -0,0930% +45,8583 +45,8119 2026-10-05
BCOMXE:IND BBG ExEnergy Subindex 145,7407 +0,4088261 +0,5934% +145,8272 +145,7273 2026-10-05
BCOMGR:IND BBG Grains Subindex 32,9878 +0,2001707 +0,0659% +33,0211 +32,9855 2026-10-05
BCOMPR:IND BBG Precious Metals Subindex 426,5287 +0,8932175 +3,7761% +426,6721 +426,4765 2026-10-05
BCOMSO:IND Softs Subindex 67,8872 +0,1588976 +0,1077% +67,906 +67,8735 2026-10-05
GOLDS:COM Gold 4.160,42 +0,4644 +19,23% +4.161,72 +4.132,44 2026-10-04