Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,5028 +1,099207 +1,9734% +181,5843 +181,0914 2026-08-17
BCOMLI:IND BBG Livestock 27,9056 - - +27,9056 +27,9056 2026-08-17
BCOMPE:IND BBG Petroleum 313,3552 -0,30085830 -0,94560% +316,2523 +312,8472 2026-08-17
BCOMAG:IND BBG Agriculture Subindex 60,2296 +0,1087025 +0,0654% +60,296 +60,137 2026-08-17
BCOM:IND BBG Commodity Index 135,4334 +0,03427212 +0,0464% +135,8387 +135,3544 2026-08-17
BCOMTR:IND BBG Commodity Index Total Return 349,0198 +0,06442178 +0,2247% +350,064 +348,8163 2026-08-17
BCOMSP:IND BBG Commodity Spot Index 699,4133 +0,6535014 +4,541% - - 2026-08-14
BCOMEN:IND BBG Energy Subindex 39,6518 -0,65243210 -0,26040% +39,9764 +39,6056 2026-08-17
BCOMXE:IND BBG ExEnergy Subindex 147,7253 +0,4297275 +0,6321% +147,7609 +147,4809 2026-08-17
BCOMGR:IND BBG Grains Subindex 32,1603 +0,1919081 +0,0616% +32,2115 +32,1023 2026-08-17
BCOMPR:IND BBG Precious Metals Subindex 454,9601 +0,5417132 +2,4513% +455,2344 +453,7592 2026-08-17
BCOMSO:IND Softs Subindex 67,0808 -0,059742940 -0,04010% +67,154 +67,0285 2026-08-17
GOLDS:COM Gold 4.397,35 +0,4787 +20,95% +4.416,53 +4.367,32 2026-08-17