Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,3078 -0,31527570 -0,54180% +173,1479 +171,2728 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 251,9524 +1,224973 +3,049% +253,07 +250,2375 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,5844 -0,58174480 -0,31940% +54,8415 +54,5816 2026-06-29
BCOM:IND BBG Commodity Index 122,8719 -0,092449850 -0,11370% +123,5567 +122,7937 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 315,0982 -0,061466830 -0,19380% +316,8536 +314,8975 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,3862 +0,7798922 +0,2661% +34,6239 +34,2064 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,3703 -0,56877690 -0,78580% +138,1482 +137,3627 2026-06-29
BCOMGR:IND BBG Grains Subindex 29,0928 -0,90333130 -0,26520% +29,2269 +29,086 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 417,8285 -1,024063 -4,3231% +421,4341 +416,7058 2026-06-29
BCOMSO:IND Softs Subindex 58,17 -0,25583340 -0,14920% +58,6879 +58,0932 2026-06-29
GOLDS:COM Gold 4.052,95 -0,87530 -35,79% +4.086 +4.039,55 2026-06-29