Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 153,7764 -0,0022109540 -0,00340% +153,9382 +153,7413 2025-11-03
BCOMLI:IND BBG Livestock 28,9656 - - +28,9656 +28,9656 2025-11-03
BCOMPE:IND BBG Petroleum 178,6613 +0,5064665 +0,9003% +178,7578 +178,6238 2025-11-03
BCOMAG:IND BBG Agriculture Subindex 56,1874 +0,4783628 +0,2675% +56,2155 +56,1827 2025-11-03
BCOM:IND BBG Commodity Index 107,6713 +0,3439818 +0,3691% +107,6999 +107,6455 2025-11-03
BCOMTR:IND BBG Commodity Index Total Return 269,5499 +0,3752109 +1,0076% +269,6216 +269,4854 2025-11-03
BCOMSP:IND BBG Commodity Spot Index 580,9445 +0,4530502 +2,6201% - - 2025-10-31
BCOMEN:IND BBG Energy Subindex 27,4488 +0,1960205 +0,0537% +27,4559 +27,4364 2025-11-03
BCOMXE:IND BBG ExEnergy Subindex 129,8173 +0,3915367 +0,5063% +129,8809 +129,7855 2025-11-03
BCOMGR:IND BBG Grains Subindex 30,5763 +0,6352174 +0,193% +30,5958 +30,5763 2025-11-03
BCOMPR:IND BBG Precious Metals Subindex 396,0287 +0,6105551 +2,4033% +396,2693 +395,5597 2025-11-03
BCOMSO:IND Softs Subindex 64,9351 +0,1387923 +0,09% +64,9392 +64,9229 2025-11-03
GOLDS:COM Gold 4.008,48 +0,13902368648847 +5,5650000000001% +4.011,54 +3.962,59 2025-11-03