Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,1117 -0,52501410 -0,76060% +144,6348 +143,6936 2025-09-18
BCOMLI:IND BBG Livestock 30,0675 +0,5406978 +0,1617% +30,1091 +29,6742 2025-09-18
BCOMPE:IND BBG Petroleum 180,6006 -0,56440250 -1,0251% +182,5819 +179,7325 2025-09-18
BCOMAG:IND BBG Agriculture Subindex 54,8854 -0,55335310 -0,30540% +55,2222 +54,8358 2025-09-18
BCOM:IND BBG Commodity Index 103,3451 -0,84803650 -0,88390% +104,1224 +103,3355 2025-09-18
BCOMTR:IND BBG Commodity Index Total Return 257,4524 -0,83712790 -2,1734% +259,3887 +257,4285 2025-09-18
BCOMSP:IND BBG Commodity Spot Index 551,9321 -1,061639 -5,9224% - - 2025-09-17
BCOMEN:IND BBG Energy Subindex 27,3868 -1,465064 -0,40720% +27,8595 +27,3706 2025-09-18
BCOMXE:IND BBG ExEnergy Subindex 122,9676 -0,6188310 -0,76570% +123,5276 +122,619 2025-09-18
BCOMGR:IND BBG Grains Subindex 29,4039 -0,55768240 -0,16490% +29,598 +29,3975 2025-09-18
BCOMPR:IND BBG Precious Metals Subindex 357,1543 -1,014592 -3,6608% +360,2028 +355,7342 2025-09-18
BCOMSO:IND Softs Subindex 65,9718 -0,53117950 -0,35230% +66,6127 +65,7328 2025-09-18
GOLDS:COM Gold 3.639,69 -0,55213332622930 -20,2075% +3.673,06 +3.628,07 2025-09-18