Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 172,9062 +0,393314 +0,6774% +173,0117 +170,6741 2026-03-09
BCOMLI:IND BBG Livestock 30,1433 - - +30,1433 +30,1433 2026-03-09
BCOMPE:IND BBG Petroleum 309,2356 +20,54023 +52,6942% +310,9214 +307,3194 2026-03-09
BCOMAG:IND BBG Agriculture Subindex 57,5883 +2,123573 +1,1975% +57,616 +57,5081 2026-03-09
BCOM:IND BBG Commodity Index 140,5992 +6,930033 +9,1121% +140,7479 +139,856 2026-03-09
BCOMTR:IND BBG Commodity Index Total Return 356,4973 +6,960271 +23,1985% +356,8742 +354,6135 2026-03-09
BCOMSP:IND BBG Commodity Spot Index 701,5756 +3,704367 +25,0606% - - 2026-03-06
BCOMEN:IND BBG Energy Subindex 42,2116 +18,3296 +6,5387% +42,3902 +41,933 2026-03-09
BCOMXE:IND BBG ExEnergy Subindex 150,6899 +0,4498883 +0,6749% +150,7077 +150,0196 2026-03-09
BCOMGR:IND BBG Grains Subindex 32,9203 +2,661951 +0,8536% +32,951 +32,8793 2026-03-09
BCOMPR:IND BBG Precious Metals Subindex 542,3105 -1,663136 -9,1719% +542,3756 +538,6045 2026-03-09
BCOMSO:IND Softs Subindex 54,9189 +0,168897 +0,0926% +54,926 +54,91 2026-03-09
GOLDS:COM Gold 5.093,57 -1,5114062191835 -78,166% +5.198,34 +5.015,31 2026-03-09