Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,2003 -0,37783040 -0,64930% +173,1479 +171,0146 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 251,0522 +0,8633068 +2,1488% +253,9213 +250,2375 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,5603 -0,62563980 -0,34350% +54,8415 +54,517 2026-06-29
BCOM:IND BBG Commodity Index 122,7237 -0,21295180 -0,26190% +123,5567 +122,6774 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 314,7181 -0,18202170 -0,57390% +316,8536 +314,5994 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,3396 +0,6433158 +0,2195% +34,6239 +34,2064 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,2124 -0,68306790 -0,94370% +138,1482 +137,1526 2026-06-29
BCOMGR:IND BBG Grains Subindex 28,9956 -1,234417 -0,36240% +29,2269 +28,9728 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 416,3889 -1,365078 -5,7627% +421,4341 +415,2497 2026-06-29
BCOMSO:IND Softs Subindex 58,4173 +0,1682122 +0,0981% +58,6879 +58,0932 2026-06-29
GOLDS:COM Gold 4.036,54 -1,2767 -52,2% +4.086 +4.025,32 2026-06-29