Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,6891 +0,6459666 +1,1597% +181,5843 +180,4156 2026-08-17
BCOMLI:IND BBG Livestock 27,9056 - - +27,9056 +27,9056 2026-08-17
BCOMPE:IND BBG Petroleum 313,4069 -0,28440910 -0,89390% +316,2523 +312,6668 2026-08-17
BCOMAG:IND BBG Agriculture Subindex 60,2595 +0,1583998 +0,0953% +60,324 +60,137 2026-08-17
BCOM:IND BBG Commodity Index 135,4266 +0,02924948 +0,0396% +135,8387 +135,19 2026-08-17
BCOMTR:IND BBG Commodity Index Total Return 349,0023 +0,0594045 +0,2072% +350,064 +348,3926 2026-08-17
BCOMSP:IND BBG Commodity Spot Index 699,4133 +0,6535014 +4,541% - - 2026-08-14
BCOMEN:IND BBG Energy Subindex 39,6315 -0,70329370 -0,28070% +39,9764 +39,561 2026-08-17
BCOMXE:IND BBG ExEnergy Subindex 147,6778 +0,3974351 +0,5846% +147,82 +147,4809 2026-08-17
BCOMGR:IND BBG Grains Subindex 32,1691 +0,2193235 +0,0704% +32,2432 +32,1023 2026-08-17
BCOMPR:IND BBG Precious Metals Subindex 455,8202 +0,7317869 +3,3114% +455,8725 +453,7592 2026-08-17
BCOMSO:IND Softs Subindex 67,1279 +0,01042894 +0,007% +67,1629 +66,9778 2026-08-17
GOLDS:COM Gold 4.407,23 +0,7045 +30,83% +4.416,53 +4.367,32 2026-08-17