Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 173,7214 +0,1660002 +0,2879% +174,5855 +173,4045 2026-10-05
BCOMLI:IND BBG Livestock 27,5933 - - +27,5933 +27,5933 2026-10-05
BCOMPE:IND BBG Petroleum 369,101 -0,34354520 -1,2724% +370,1924 +368,6641 2026-10-05
BCOMAG:IND BBG Agriculture Subindex 61,7288 +0,1619368 +0,0998% +61,7755 +61,6461 2026-10-05
BCOM:IND BBG Commodity Index 141,5254 +0,01038791 +0,0147% +141,8583 +141,4086 2026-10-05
BCOMTR:IND BBG Commodity Index Total Return 366,5726 +0,04260179 +0,1561% +367,4346 +366,2702 2026-10-05
BCOMSP:IND BBG Commodity Spot Index 724,6632 -0,53845370 -3,9231% - - 2026-10-02
BCOMEN:IND BBG Energy Subindex 45,753 -0,33090150 -0,15190% +45,8888 +45,7284 2026-10-05
BCOMXE:IND BBG ExEnergy Subindex 145,5036 +0,2454748 +0,3563% +145,8272 +145,271 2026-10-05
BCOMGR:IND BBG Grains Subindex 32,9857 +0,193792 +0,0638% +33,0211 +32,9325 2026-10-05
BCOMPR:IND BBG Precious Metals Subindex 425,0253 +0,5375957 +2,2727% +426,8396 +423,9933 2026-10-05
BCOMSO:IND Softs Subindex 67,8479 +0,1009155 +0,0684% +67,9112 +67,812 2026-10-05
GOLDS:COM Gold 4.144,13 +0,071 +2,94% +4.163,23 +4.132,44 2026-10-04