Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,3032 -0,31795240 -0,54640% +173,1479 +171,0146 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 251,3932 +1,000308 +2,4898% +253,9213 +250,2375 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,524 -0,69175540 -0,37980% +54,8415 +54,4978 2026-06-29
BCOM:IND BBG Commodity Index 122,7754 -0,17091430 -0,21020% +123,5567 +122,6629 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 314,8508 -0,13993380 -0,44120% +316,8536 +314,5624 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,3809 +0,7643588 +0,2608% +34,6239 +34,2064 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,1697 -0,7139750 -0,98640% +138,1482 +137,1142 2026-06-29
BCOMGR:IND BBG Grains Subindex 28,9977 -1,227263 -0,36030% +29,2269 +28,9728 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 416,0522 -1,444836 -6,0994% +421,4341 +415,2497 2026-06-29
BCOMSO:IND Softs Subindex 58,2773 -0,071845980 -0,04190% +58,6879 +58,0932 2026-06-29
GOLDS:COM Gold 4.033,72 -1,3456 -55,02% +4.086 +4.025,32 2026-06-29