Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,5519 -0,17323290 -0,29770% +173,1479 +171,0146 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 251,5914 +1,079937 +2,688% +253,9213 +250,2375 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,7019 -0,36773410 -0,20190% +54,8415 +54,4831 2026-06-29
BCOM:IND BBG Commodity Index 122,9181 -0,054884470 -0,06750% +123,5567 +122,6363 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 315,2165 -0,023946060 -0,07550% +316,8536 +314,494 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,32 +0,5858717 +0,1999% +34,6239 +34,2064 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,5526 -0,43682470 -0,60350% +138,1482 +137,1142 2026-06-29
BCOMGR:IND BBG Grains Subindex 29,0962 -0,89175010 -0,26180% +29,2269 +28,9717 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 417,955 -0,99409790 -4,1966% +421,4341 +415,2497 2026-06-29
BCOMSO:IND Softs Subindex 58,5339 +0,3681463 +0,2147% +58,6879 +58,0932 2026-06-29
GOLDS:COM Gold 4.045,36 -1,061 -43,38% +4.086 +4.025,32 2026-06-29