Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,9005 +0,7637189 +1,3711% +181,5843 +180,3859 2026-08-17
BCOMLI:IND BBG Livestock 27,9056 - - +27,9056 +27,9056 2026-08-17
BCOMPE:IND BBG Petroleum 315,3129 +0,3220164 +1,0121% +316,2523 +312,6668 2026-08-17
BCOMAG:IND BBG Agriculture Subindex 60,3071 +0,2375167 +0,1429% +60,324 +60,137 2026-08-17
BCOM:IND BBG Commodity Index 135,6503 +0,1944795 +0,2633% +135,8387 +135,19 2026-08-17
BCOMTR:IND BBG Commodity Index Total Return 349,5785 +0,2246018 +0,7834% +350,064 +348,3926 2026-08-17
BCOMSP:IND BBG Commodity Spot Index 699,4133 +0,6535014 +4,541% - - 2026-08-14
BCOMEN:IND BBG Energy Subindex 39,8336 -0,19693230 -0,07860% +39,9764 +39,561 2026-08-17
BCOMXE:IND BBG ExEnergy Subindex 147,7062 +0,4167426 +0,613% +147,82 +147,4284 2026-08-17
BCOMGR:IND BBG Grains Subindex 32,1362 +0,1168272 +0,0375% +32,2432 +32,1023 2026-08-17
BCOMPR:IND BBG Precious Metals Subindex 455,0976 +0,5720994 +2,5888% +456,2523 +453,7592 2026-08-17
BCOMSO:IND Softs Subindex 67,3515 +0,3435592 +0,2306% +67,3515 +66,8661 2026-08-17
GOLDS:COM Gold 4.402,5 +0,5964 +26,1% +4.416,53 +4.367,32 2026-08-17