Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,2601 -0,34303250 -0,58950% +173,1479 +171,0146 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 252,2317 +1,337185 +3,3283% +253,9213 +250,2375 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,7205 -0,33385670 -0,18330% +54,8415 +54,4831 2026-06-29
BCOM:IND BBG Commodity Index 122,8549 -0,10627260 -0,13070% +123,5567 +122,6363 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 315,0545 -0,0753270 -0,23750% +316,8536 +314,494 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,3455 +0,6606077 +0,2254% +34,6239 +34,2064 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,424 -0,52990780 -0,73210% +138,1482 +137,1142 2026-06-29
BCOMGR:IND BBG Grains Subindex 29,0951 -0,8954970 -0,26290% +29,2269 +28,9717 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 416,9432 -1,233775 -5,2084% +421,4341 +415,2497 2026-06-29
BCOMSO:IND Softs Subindex 58,6241 +0,5228124 +0,3049% +58,6879 +58,0932 2026-06-29
GOLDS:COM Gold 4.041,18 -1,1632 -47,56% +4.086 +4.025,32 2026-06-29