Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 173,4876 +0,03119351 +0,0541% +174,5855 +173,3917 2026-10-05
BCOMLI:IND BBG Livestock 27,5933 - - +27,5933 +27,5933 2026-10-05
BCOMPE:IND BBG Petroleum 369,3898 -0,26556980 -0,98360% +370,5594 +368,0126 2026-10-05
BCOMAG:IND BBG Agriculture Subindex 61,7158 +0,1408428 +0,0868% +61,7755 +61,6461 2026-10-05
BCOM:IND BBG Commodity Index 141,4788 -0,022542460 -0,03190% +141,8583 +141,2766 2026-10-05
BCOMTR:IND BBG Commodity Index Total Return 366,452 +0,009688428 +0,0355% +367,4346 +365,9286 2026-10-05
BCOMSP:IND BBG Commodity Spot Index 724,6632 -0,53845370 -3,9231% - - 2026-10-02
BCOMEN:IND BBG Energy Subindex 45,7735 -0,2862440 -0,13140% +45,9028 +45,6382 2026-10-05
BCOMXE:IND BBG ExEnergy Subindex 145,3614 +0,1475053 +0,2141% +145,8272 +145,239 2026-10-05
BCOMGR:IND BBG Grains Subindex 32,9772 +0,1679733 +0,0553% +33,0211 +32,9325 2026-10-05
BCOMPR:IND BBG Precious Metals Subindex 424,0943 +0,3173724 +1,3417% +426,8396 +422,9623 2026-10-05
BCOMSO:IND Softs Subindex 67,8257 +0,0681622 +0,0462% +67,9112 +67,812 2026-10-05
GOLDS:COM Gold 4.136,51 -0,1130 -4,68% +4.163,23 +4.124,88 2026-10-05