Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,6764 -0,682690 -1,1732% +173,1479 +170,3843 2026-06-29
BCOMLI:IND BBG Livestock 29,9029 -0,20557660 -0,06160% +29,9645 +29,9029 2026-06-29
BCOMPE:IND BBG Petroleum 252,4558 +1,42722 +3,5524% +253,9213 +250,2375 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,7344 -0,30853970 -0,16940% +54,8415 +54,4831 2026-06-29
BCOM:IND BBG Commodity Index 122,835 -0,12245340 -0,15060% +123,5567 +122,6363 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 315,0034 -0,09153420 -0,28860% +316,8536 +314,494 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,3483 +0,668814 +0,2282% +34,6239 +34,2064 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,3451 -0,58701710 -0,8110% +138,1482 +137,1142 2026-06-29
BCOMGR:IND BBG Grains Subindex 29,0922 -0,9053750 -0,26580% +29,2269 +28,9717 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 417,5424 -1,091835 -4,6092% +421,4341 +415,2497 2026-06-29
BCOMSO:IND Softs Subindex 58,7416 +0,7242898 +0,4224% +58,8835 +58,0932 2026-06-29
GOLDS:COM Gold 4.040,86 -1,171 -47,88% +4.086 +4.025,32 2026-06-29