Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 173,5154 +0,04722271 +0,0819% +174,5855 +173,3917 2026-10-05
BCOMLI:IND BBG Livestock 27,5933 - - +27,5933 +27,5933 2026-10-05
BCOMPE:IND BBG Petroleum 369,0698 -0,35196910 -1,3036% +370,5594 +368,0126 2026-10-05
BCOMAG:IND BBG Agriculture Subindex 61,778 +0,2417693 +0,149% +61,8021 +61,6461 2026-10-05
BCOM:IND BBG Commodity Index 141,4843 -0,018655830 -0,02640% +141,8583 +141,2766 2026-10-05
BCOMTR:IND BBG Commodity Index Total Return 366,4663 +0,01359109 +0,0498% +367,4346 +365,9286 2026-10-05
BCOMSP:IND BBG Commodity Spot Index 724,6632 -0,53845370 -3,9231% - - 2026-10-02
BCOMEN:IND BBG Energy Subindex 45,7425 -0,35377490 -0,16240% +45,9028 +45,6382 2026-10-05
BCOMXE:IND BBG ExEnergy Subindex 145,4053 +0,1777505 +0,258% +145,8272 +145,239 2026-10-05
BCOMGR:IND BBG Grains Subindex 33,0306 +0,3301754 +0,1087% +33,0492 +32,9325 2026-10-05
BCOMPR:IND BBG Precious Metals Subindex 423,6685 +0,2166515 +0,9159% +426,8396 +422,9623 2026-10-05
BCOMSO:IND Softs Subindex 67,8188 +0,05798213 +0,0393% +67,9112 +67,8 2026-10-05
GOLDS:COM Gold 4.133,9 -0,1760 -7,29% +4.163,23 +4.124,88 2026-10-05