Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,959 +0,4889724 +0,8854% +182,6968 +181,927 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 325,5856 +3,619491 +11,3729% +326,8317 +322,7112 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 58,864 +0,5541548 +0,3244% +58,9546 +58,8253 2026-05-11
BCOM:IND BBG Commodity Index 140,2524 +1,339831 +1,8543% +140,5352 +139,9425 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 357,8887 +1,370083 +4,8371% +358,61 +357,0982 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 42,0404 +3,283977 +1,3367% +42,182 +41,7575 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 150,8452 +0,1386119 +0,2088% +151,247 +150,8136 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,3715 +0,7387791 +0,2374% +32,4501 +32,359 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 502,2945 -0,84250250 -4,2678% +506,3573 +501,8267 2026-05-11
BCOMSO:IND Softs Subindex 59,6705 -0,026639230 -0,01590% +59,7234 +59,6423 2026-05-11
GOLDS:COM Gold 4.672,16 -0,91380 -43,09% +4.708,39 +4.668,66 2026-05-11