Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,9466 +0,7893972 +1,4172% +181,5843 +180,3859 2026-08-17
BCOMLI:IND BBG Livestock 27,9056 - - +27,9056 +27,9056 2026-08-17
BCOMPE:IND BBG Petroleum 317,4668 +1,007315 +3,166% +318,3293 +312,6668 2026-08-17
BCOMAG:IND BBG Agriculture Subindex 60,5531 +0,6463977 +0,3889% +60,6499 +60,137 2026-08-17
BCOM:IND BBG Commodity Index 136,0957 +0,5234624 +0,7087% +136,1899 +135,19 2026-08-17
BCOMTR:IND BBG Commodity Index Total Return 350,726 +0,5535915 +1,9309% +350,9686 +348,3926 2026-08-17
BCOMSP:IND BBG Commodity Spot Index 699,4133 +0,6535014 +4,541% - - 2026-08-14
BCOMEN:IND BBG Energy Subindex 40,0733 +0,403636 +0,1611% +40,1497 +39,561 2026-08-17
BCOMXE:IND BBG ExEnergy Subindex 147,9619 +0,5905779 +0,8687% +148,0293 +147,4284 2026-08-17
BCOMGR:IND BBG Grains Subindex 32,1425 +0,1364541 +0,0438% +32,2432 +32,0534 2026-08-17
BCOMPR:IND BBG Precious Metals Subindex 454,6115 +0,464676 +2,1027% +456,2523 +453,7592 2026-08-17
BCOMSO:IND Softs Subindex 68,174 +1,56896 +1,0531% +68,3405 +66,8661 2026-08-17
GOLDS:COM Gold 4.396,39 +0,4568 +19,99% +4.416,53 +4.367,32 2026-08-17