Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 177,2555 +0,6111405 +1,0767% +177,6267 +175,5765 2026-04-30
BCOMLI:IND BBG Livestock 31,3389 - - +31,3389 +31,3389 2026-04-30
BCOMPE:IND BBG Petroleum 333,9812 -1,075319 -3,6304% +349,8299 +329,1938 2026-04-30
BCOMAG:IND BBG Agriculture Subindex 58,5007 -0,39484030 -0,23190% +59,011 +58,1767 2026-04-30
BCOM:IND BBG Commodity Index 140,0689 -0,070843460 -0,09930% +142,0027 +139,1887 2026-04-30
BCOMTR:IND BBG Commodity Index Total Return 357,0274 -0,060798680 -0,21720% +361,9559 +354,7839 2026-04-30
BCOMSP:IND BBG Commodity Spot Index 736,8259 +1,570763 +11,3948% - - 2026-04-29
BCOMEN:IND BBG Energy Subindex 42,7217 -0,89933980 -0,38770% +44,4371 +42,1296 2026-04-30
BCOMXE:IND BBG ExEnergy Subindex 149,059 +0,4731152 +0,7019% +149,3511 +148,4718 2026-04-30
BCOMGR:IND BBG Grains Subindex 32,488 -0,6188380 -0,20230% +32,8794 +32,337 2026-04-30
BCOMPR:IND BBG Precious Metals Subindex 490,6176 +2,033993 +9,7802% +491,7943 +480,0636 2026-04-30
BCOMSO:IND Softs Subindex 58,2248 +0,2056611 +0,1195% +58,4997 +57,7266 2026-04-30
GOLDS:COM Gold 4.636,11 +1,9385 +88,16% +4.646,92 +4.539,19 2026-04-30