Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 167,4394 -0,63668940 -1,0729% +169,1794 +164,8405 2026-02-13
BCOMLI:IND BBG Livestock 30,1859 -0,20299330 -0,06140% +30,3528 +30,1082 2026-02-13
BCOMPE:IND BBG Petroleum 184,6874 +0,04398552 +0,0812% +185,5434 +182,8085 2026-02-13
BCOMAG:IND BBG Agriculture Subindex 53,5319 -0,46317470 -0,24910% +53,8358 +53,3758 2026-02-13
BCOM:IND BBG Commodity Index 117,3452 +0,2347306 +0,2748% +117,4797 +116,3477 2026-02-13
BCOMTR:IND BBG Commodity Index Total Return 296,8279 +0,2448135 +0,7249% +297,1681 +294,305 2026-02-13
BCOMSP:IND BBG Commodity Spot Index 626,1188 +0,2848125 +1,7782% +626,1188 +626,1188 2026-02-13
BCOMEN:IND BBG Energy Subindex 27,3587 +0,1695201 +0,0463% +27,4134 +27,0035 2026-02-13
BCOMXE:IND BBG ExEnergy Subindex 144,6033 +0,264245 +0,3811% +144,9321 +143,6023 2026-02-13
BCOMGR:IND BBG Grains Subindex 30,0284 -0,68101460 -0,20590% +30,2627 +29,9422 2026-02-13
BCOMPR:IND BBG Precious Metals Subindex 534,3335 +2,170358 +11,3506% +535,523 +524,4538 2026-02-13
BCOMSO:IND Softs Subindex 55,1541 -0,1457420 -0,08050% +55,6568 +55,0571 2026-02-13
GOLDS:COM Gold 4.991,02 -1,0119994714446 -51,02546875% +5.037,61 +4.966,41 2026-02-16