Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,8073 -1,188423 -2,0423% +173,1479 +169,7018 2026-06-29
BCOMLI:IND BBG Livestock 29,716 -0,82931470 -0,24850% +29,9645 +29,7091 2026-06-29
BCOMPE:IND BBG Petroleum 252,5173 +1,451929 +3,6139% +253,9213 +250,2375 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,4605 -0,80741220 -0,44330% +54,8494 +54,4571 2026-06-29
BCOM:IND BBG Commodity Index 122,4029 -0,47379530 -0,58270% +123,5567 +122,3997 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 313,8957 -0,44285930 -1,3963% +316,8536 +313,8876 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,3145 +0,5697521 +0,1944% +34,6239 +34,2064 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 136,7619 -1,009148 -1,3942% +138,1482 +136,7568 2026-06-29
BCOMGR:IND BBG Grains Subindex 28,9367 -1,435043 -0,42130% +29,2269 +28,9297 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 416,5189 -1,334284 -5,6327% +421,4341 +415,2497 2026-06-29
BCOMSO:IND Softs Subindex 58,3871 +0,1164282 +0,0679% +58,8835 +58,0932 2026-06-29
GOLDS:COM Gold 4.030,94 -1,4136 -57,8% +4.086 +4.025,32 2026-06-29