Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 178,6355 -0,4624290 -0,82990% +179,8688 +177,6328 2026-04-20
BCOMLI:IND BBG Livestock 30,4758 +0,1778336 +0,0541% +30,6008 +30,4061 2026-04-20
BCOMPE:IND BBG Petroleum 281,9533 +4,554821 +12,283% +283,7303 +276,5571 2026-04-20
BCOMAG:IND BBG Agriculture Subindex 56,5369 +0,6202348 +0,3485% +56,5488 +56,1195 2026-04-20
BCOM:IND BBG Commodity Index 133,2087 +1,312951 +1,7263% +133,2087 +132,1533 2026-04-20
BCOMTR:IND BBG Commodity Index Total Return 339,2018 +1,343209 +4,4958% +339,2018 +336,5153 2026-04-20
BCOMSP:IND BBG Commodity Spot Index 691,1673 -2,16331 -15,2827% - - 2026-04-17
BCOMEN:IND BBG Energy Subindex 37,4576 +3,836889 +1,3841% +37,6997 +36,819 2026-04-20
BCOMXE:IND BBG ExEnergy Subindex 148,5618 -0,22545710 -0,33570% +148,6059 +147,9304 2026-04-20
BCOMGR:IND BBG Grains Subindex 31,4128 +0,5611845 +0,1753% +31,455 +31,1483 2026-04-20
BCOMPR:IND BBG Precious Metals Subindex 513,7425 -1,439796 -7,5049% +516,6726 +511,3759 2026-04-20
BCOMSO:IND Softs Subindex 56,3603 +1,071503 +0,5975% +56,3708 +55,6429 2026-04-20
GOLDS:COM Gold 4.800,31 -0,62170 -30,03% +4.827,69 +4.737,29 2026-04-20