Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,0705 +0,8584109 +1,5411% +181,5843 +180,3859 2026-08-17
BCOMLI:IND BBG Livestock 27,9056 - - +27,9056 +27,9056 2026-08-17
BCOMPE:IND BBG Petroleum 316,7763 +0,7876213 +2,4755% +318,3293 +312,6668 2026-08-17
BCOMAG:IND BBG Agriculture Subindex 60,3673 +0,3375762 +0,2031% +60,6499 +60,137 2026-08-17
BCOM:IND BBG Commodity Index 135,9356 +0,4052088 +0,5486% +136,1899 +135,19 2026-08-17
BCOMTR:IND BBG Commodity Index Total Return 350,3136 +0,4353559 +1,5185% +350,9686 +348,3926 2026-08-17
BCOMSP:IND BBG Commodity Spot Index 699,4133 +0,6535014 +4,541% - - 2026-08-14
BCOMEN:IND BBG Energy Subindex 39,9893 +0,193174 +0,0771% +40,1497 +39,561 2026-08-17
BCOMXE:IND BBG ExEnergy Subindex 147,8134 +0,4896215 +0,7202% +148,0293 +147,4284 2026-08-17
BCOMGR:IND BBG Grains Subindex 32,0542 -0,13863490 -0,04450% +32,2432 +32,0183 2026-08-17
BCOMPR:IND BBG Precious Metals Subindex 455,0468 +0,5608731 +2,538% +456,2523 +453,7592 2026-08-17
BCOMSO:IND Softs Subindex 67,8426 +1,075224 +0,7217% +68,3405 +66,8661 2026-08-17
GOLDS:COM Gold 4.399,08 +0,5182 +22,68% +4.416,53 +4.367,32 2026-08-17