Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,868 -1,153101 -1,9816% +173,1479 +169,5201 2026-06-29
BCOMLI:IND BBG Livestock 29,7533 -0,70483410 -0,21120% +29,9645 +29,7091 2026-06-29
BCOMPE:IND BBG Petroleum 253,1156 +1,692303 +4,2122% +253,9213 +250,2375 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,5333 -0,67481670 -0,37050% +54,8494 +54,4108 2026-06-29
BCOM:IND BBG Commodity Index 122,5218 -0,37711730 -0,46380% +123,5567 +122,2832 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 314,2006 -0,34615530 -1,0914% +316,8536 +313,5888 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,3755 +0,7485324 +0,2554% +34,6239 +34,2064 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 136,7349 -1,028691 -1,4212% +138,1482 +136,5128 2026-06-29
BCOMGR:IND BBG Grains Subindex 28,9915 -1,248382 -0,36650% +29,2269 +28,8952 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 414,9764 -1,699674 -7,1752% +421,4341 +413,0208 2026-06-29
BCOMSO:IND Softs Subindex 58,4368 +0,2016489 +0,1176% +58,8835 +58,0932 2026-06-29
GOLDS:COM Gold 4.017,7 -1,7375 -71,04% +4.086 +4.000,69 2026-06-29