Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,8771 +0,4437422 +0,8035% +182,6968 +181,6326 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 324,4478 +3,257379 +10,2351% +326,8317 +322,7112 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 58,8824 +0,5855865 +0,3428% +58,9546 +58,8253 2026-05-11
BCOM:IND BBG Commodity Index 140,1314 +1,252402 +1,7333% +140,5352 +139,9425 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 357,5799 +1,282617 +4,5283% +358,61 +357,0982 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,908 +2,958699 +1,2043% +42,182 +41,7575 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 150,7966 +0,1063488 +0,1602% +151,247 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,3976 +0,8200012 +0,2635% +32,4501 +32,359 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 501,8779 -0,92474310 -4,6844% +506,3573 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 59,6405 -0,076901940 -0,04590% +59,7234 +59,6194 2026-05-11
GOLDS:COM Gold 4.670,93 -0,93990 -44,32% +4.708,39 +4.648,18 2026-05-11