Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,7919 +0,3966895 +0,7183% +182,6968 +181,5898 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 323,6432 +3,001311 +9,4305% +326,8317 +322,3505 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 58,8595 +0,5464677 +0,3199% +58,9546 +58,7793 2026-05-11
BCOM:IND BBG Commodity Index 139,9198 +1,099509 +1,5217% +140,5352 +139,7075 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 357,0402 +1,12975 +3,9886% +358,61 +356,4987 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,8347 +2,778617 +1,131% +42,182 +41,6676 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 150,8018 +0,1098008 +0,1654% +151,247 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,3209 +0,5813139 +0,1868% +32,4501 +32,29 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 502,4272 -0,81630630 -4,1351% +506,3573 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 59,7941 +0,1804431 +0,1077% +59,8772 +59,6194 2026-05-11
GOLDS:COM Gold 4.673,34 -0,88880 -41,91% +4.708,39 +4.648,18 2026-05-11