Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 173,6667 +0,1344608 +0,2332% +174,5855 +173,3917 2026-10-05
BCOMLI:IND BBG Livestock 27,5933 - - +27,5933 +27,5933 2026-10-05
BCOMPE:IND BBG Petroleum 370,9243 +0,1487418 +0,5509% +371,1593 +368,0126 2026-10-05
BCOMAG:IND BBG Agriculture Subindex 61,833 +0,331013 +0,204% +61,8566 +61,6461 2026-10-05
BCOM:IND BBG Commodity Index 141,8377 +0,2310779 +0,327% +141,8837 +141,2766 2026-10-05
BCOMTR:IND BBG Commodity Index Total Return 367,3814 +0,2633342 +0,9649% +367,5005 +365,9286 2026-10-05
BCOMSP:IND BBG Commodity Spot Index 724,6632 -0,53845370 -3,9231% - - 2026-10-02
BCOMEN:IND BBG Energy Subindex 45,9288 +0,05206416 +0,0239% +45,963 +45,6382 2026-10-05
BCOMXE:IND BBG ExEnergy Subindex 145,6342 +0,3354523 +0,4869% +145,8272 +145,239 2026-10-05
BCOMGR:IND BBG Grains Subindex 33,0529 +0,3979114 +0,131% +33,0668 +32,9325 2026-10-05
BCOMPR:IND BBG Precious Metals Subindex 425,5219 +0,655064 +2,7693% +426,8396 +422,9623 2026-10-05
BCOMSO:IND Softs Subindex 67,8838 +0,1538813 +0,1043% +67,9112 +67,8 2026-10-05
GOLDS:COM Gold 4.149,43 +0,199 +8,24% +4.163,23 +4.124,88 2026-10-05