Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,5853 -1,317606 -2,2643% +173,1479 +169,4878 2026-06-29
BCOMLI:IND BBG Livestock 29,6893 -0,91842010 -0,27520% +29,9645 +29,6893 2026-06-29
BCOMPE:IND BBG Petroleum 253,3439 +1,784025 +4,4405% +254,2004 +250,2375 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,5159 -0,70650850 -0,38790% +54,8494 +54,4108 2026-06-29
BCOM:IND BBG Commodity Index 122,4767 -0,41378830 -0,50890% +123,5567 +122,2832 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 314,085 -0,38281970 -1,207% +316,8536 +313,5888 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,3943 +0,8036319 +0,2742% +34,6239 +34,2064 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 136,6594 -1,08334 -1,4967% +138,1482 +136,5128 2026-06-29
BCOMGR:IND BBG Grains Subindex 28,9235 -1,480005 -0,43450% +29,2269 +28,8924 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 415,3162 -1,619181 -6,8354% +421,4341 +413,0208 2026-06-29
BCOMSO:IND Softs Subindex 58,7757 +0,7827611 +0,4565% +58,8835 +58,0932 2026-06-29
GOLDS:COM Gold 4.023,44 -1,5971 -65,3% +4.086 +4.000,69 2026-06-29