Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 179,4999 -0,28835850 -0,51910% +181,0362 +176,6978 2026-04-17
BCOMLI:IND BBG Livestock 30,3794 -0,42283440 -0,1290% +30,5662 +30,0296 2026-04-17
BCOMPE:IND BBG Petroleum 267,353 -8,373194 -24,4317% +290,2334 +260,2872 2026-04-17
BCOMAG:IND BBG Agriculture Subindex 55,9442 -1,179783 -0,66790% +56,7076 +55,7826 2026-04-17
BCOM:IND BBG Commodity Index 131,1661 -2,398696 -3,2236% +134,2823 +130,0599 2026-04-17
BCOMTR:IND BBG Commodity Index Total Return 333,9009 -2,388593 -8,1707% +341,8328 +331,0852 2026-04-17
BCOMSP:IND BBG Commodity Spot Index 706,45 +0,7285047 +5,1093% - - 2026-04-16
BCOMEN:IND BBG Energy Subindex 35,835 -6,744287 -2,5916% +38,3173 +34,9845 2026-04-17
BCOMXE:IND BBG ExEnergy Subindex 148,7698 +0,03288038 +0,0489% +149,4957 +148,2232 2026-04-17
BCOMGR:IND BBG Grains Subindex 31,0669 -0,81254350 -0,25450% +31,4053 +30,8472 2026-04-17
BCOMPR:IND BBG Precious Metals Subindex 523,4072 +2,407662 +12,3056% +525,1969 +510,3036 2026-04-17
BCOMSO:IND Softs Subindex 55,5564 -1,88334 -1,0664% +56,8266 +55,3402 2026-04-17
GOLDS:COM Gold 4.871,54 +1,701 +81,48% +4.889,36 +4.767,97 2026-04-17