Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 178,1353 -0,49669180 -0,88920% +179,8883 +177,2897 2026-09-11
BCOMLI:IND BBG Livestock 27,9686 +0,07012773 +0,0196% +28,0913 +27,935 2026-09-11
BCOMPE:IND BBG Petroleum 376,0922 -2,076842 -7,9765% +387,3256 +372,868 2026-09-11
BCOMAG:IND BBG Agriculture Subindex 63,5592 -1,96096 -1,2713% +64,5807 +63,3045 2026-09-11
BCOM:IND BBG Commodity Index 145,2168 -1,302359 -1,9162% +146,9875 +144,8343 2026-09-11
BCOMTR:IND BBG Commodity Index Total Return 375,1771 -1,292303 -4,9119% +379,7515 +374,1889 2026-09-11
BCOMSP:IND BBG Commodity Spot Index 746,4702 -1,495819 -11,3354% +746,4702 +746,4702 2026-09-11
BCOMEN:IND BBG Energy Subindex 46,3775 -1,741128 -0,82180% +47,5346 +45,9236 2026-09-11
BCOMXE:IND BBG ExEnergy Subindex 150,4245 -1,024597 -1,5572% +151,5684 +150,156 2026-09-11
BCOMGR:IND BBG Grains Subindex 34,5625 -1,880209 -0,66230% +35,1535 +34,352 2026-09-11
BCOMPR:IND BBG Precious Metals Subindex 449,3105 +0,1032869 +0,4636% +452,9404 +441,6189 2026-09-11
BCOMSO:IND Softs Subindex 68,3107 -1,925012 -1,3408% +69,7449 +68,2642 2026-09-11
GOLDS:COM Gold 4.349,08 +0,7153 +30,89% - - 2026-09-11