Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 178,5632 -0,80869240 -1,4558% +181,0362 +176,6978 2026-04-17
BCOMLI:IND BBG Livestock 30,5084 - - +30,5084 +30,5084 2026-04-17
BCOMPE:IND BBG Petroleum 267,1678 -8,436666 -24,6169% +290,2334 +262,9287 2026-04-17
BCOMAG:IND BBG Agriculture Subindex 55,8638 -1,321802 -0,74830% +56,7076 +55,8638 2026-04-17
BCOM:IND BBG Commodity Index 130,9125 -2,587401 -3,4772% +134,2823 +130,6921 2026-04-17
BCOMTR:IND BBG Commodity Index Total Return 333,2553 -2,577326 -8,8163% +341,8328 +332,6944 2026-04-17
BCOMSP:IND BBG Commodity Spot Index 706,45 +0,7285047 +5,1093% - - 2026-04-16
BCOMEN:IND BBG Energy Subindex 35,7032 -7,087278 -2,7234% +38,3173 +35,2517 2026-04-17
BCOMXE:IND BBG ExEnergy Subindex 148,7741 +0,0357717 +0,0532% +149,4957 +148,468 2026-04-17
BCOMGR:IND BBG Grains Subindex 30,9048 -1,330081 -0,41660% +31,4053 +30,9048 2026-04-17
BCOMPR:IND BBG Precious Metals Subindex 520,5752 +1,853565 +9,4736% +524,574 +510,3036 2026-04-17
BCOMSO:IND Softs Subindex 55,9474 -1,192806 -0,67540% +56,8266 +55,9382 2026-04-17
GOLDS:COM Gold 4.851 +1,2722 +60,94% +4.889,36 +4.767,97 2026-04-17