Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,0961 -0,43846480 -0,75350% +173,1479 +170,9338 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 252,1895 +1,320231 +3,2861% +253,9213 +250,2375 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,7473 -0,2850440 -0,15650% +54,8415 +54,4831 2026-06-29
BCOM:IND BBG Commodity Index 122,8091 -0,14351270 -0,17650% +123,5567 +122,6363 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 314,937 -0,1125940 -0,3550% +316,8536 +314,494 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,2633 +0,419694 +0,1432% +34,6239 +34,2064 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,5541 -0,4357390 -0,6020% +138,1482 +137,1142 2026-06-29
BCOMGR:IND BBG Grains Subindex 29,0922 -0,9053750 -0,26580% +29,2269 +28,9717 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 418,7359 -0,80911690 -3,4157% +421,4341 +415,2497 2026-06-29
BCOMSO:IND Softs Subindex 58,7932 +0,8127684 +0,474% +58,8172 +58,0932 2026-06-29
GOLDS:COM Gold 4.048,6 -0,98170 -40,14% +4.086 +4.025,32 2026-06-29