Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,1626 +0,8193521 +1,3829% +171,556 +169,7784 2026-01-23
BCOMLI:IND BBG Livestock 30,2426 - - +30,2426 +30,2426 2026-01-23
BCOMPE:IND BBG Petroleum 177,2226 +0,9476592 +1,6637% +177,353 +175,8983 2026-01-23
BCOMAG:IND BBG Agriculture Subindex 53,4322 +0,0582385 +0,0311% +53,4966 +53,3245 2026-01-23
BCOM:IND BBG Commodity Index 118,0956 +0,3141198 +0,3698% +118,4019 +117,803 2026-01-23
BCOMTR:IND BBG Commodity Index Total Return 298,096 +0,3241311 +0,9631% +298,8691 +297,3574 2026-01-23
BCOMSP:IND BBG Commodity Spot Index 626,5472 +0,2848901 +1,7799% - - 2026-01-22
BCOMEN:IND BBG Energy Subindex 27,0988 +0,0624033 +0,0169% +27,2293 +26,8219 2026-01-23
BCOMXE:IND BBG ExEnergy Subindex 146,5858 +0,4249634 +0,6203% +147,1057 +146,2308 2026-01-23
BCOMGR:IND BBG Grains Subindex 28,8645 +0,2037784 +0,0587% +28,8818 +28,7455 2026-01-23
BCOMPR:IND BBG Precious Metals Subindex 554,2162 +0,7474764 +4,1119% +558,8225 +550,9666 2026-01-23
BCOMSO:IND Softs Subindex 61,2464 -0,35662220 -0,21920% +61,5453 +61,1491 2026-01-23
GOLDS:COM Gold 4.929,92 -0,123621815299850 -6,1019999999999% +4.967,34 +4.899,98 2026-01-23