Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,6763 +0,6388369 +1,1469% +181,5843 +180,3859 2026-08-17
BCOMLI:IND BBG Livestock 27,9056 - - +27,9056 +27,9056 2026-08-17
BCOMPE:IND BBG Petroleum 315,9148 +0,5135208 +1,614% +316,6414 +312,6668 2026-08-17
BCOMAG:IND BBG Agriculture Subindex 60,4362 +0,4520961 +0,272% +60,4571 +60,137 2026-08-17
BCOM:IND BBG Commodity Index 135,7655 +0,2795689 +0,3785% +135,8845 +135,19 2026-08-17
BCOMTR:IND BBG Commodity Index Total Return 349,8752 +0,309666 +1,0801% +350,1818 +348,3926 2026-08-17
BCOMSP:IND BBG Commodity Spot Index 699,4133 +0,6535014 +4,541% - - 2026-08-14
BCOMEN:IND BBG Energy Subindex 39,885 -0,068149590 -0,02720% +39,9764 +39,561 2026-08-17
BCOMXE:IND BBG ExEnergy Subindex 147,7864 +0,4712658 +0,6932% +147,8473 +147,4284 2026-08-17
BCOMGR:IND BBG Grains Subindex 32,1292 +0,09501942 +0,0305% +32,2432 +32,0534 2026-08-17
BCOMPR:IND BBG Precious Metals Subindex 454,6719 +0,4780239 +2,1631% +456,2523 +453,7592 2026-08-17
BCOMSO:IND Softs Subindex 67,9254 +1,198583 +0,8045% +67,9297 +66,8661 2026-08-17
GOLDS:COM Gold 4.397,87 +0,4906 +21,47% +4.416,53 +4.367,32 2026-08-17