Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 173,5098 +0,04399381 +0,0763% +174,5855 +173,4045 2026-10-05
BCOMLI:IND BBG Livestock 27,5933 - - +27,5933 +27,5933 2026-10-05
BCOMPE:IND BBG Petroleum 368,4537 -0,51831480 -1,9197% +370,1924 +368,4425 2026-10-05
BCOMAG:IND BBG Agriculture Subindex 61,709 +0,129809 +0,08% +61,7755 +61,6461 2026-10-05
BCOM:IND BBG Commodity Index 141,358 -0,1079070 -0,15270% +141,8583 +141,3436 2026-10-05
BCOMTR:IND BBG Commodity Index Total Return 366,1393 -0,075651620 -0,27720% +367,4346 +366,1018 2026-10-05
BCOMSP:IND BBG Commodity Spot Index 724,6632 -0,53845370 -3,9231% - - 2026-10-02
BCOMEN:IND BBG Energy Subindex 45,6808 -0,48818320 -0,22410% +45,8888 +45,6808 2026-10-05
BCOMXE:IND BBG ExEnergy Subindex 145,3315 +0,1269056 +0,1842% +145,8272 +145,271 2026-10-05
BCOMGR:IND BBG Grains Subindex 32,9712 +0,1497483 +0,0493% +33,0211 +32,9325 2026-10-05
BCOMPR:IND BBG Precious Metals Subindex 423,7671 +0,2399749 +1,0145% +426,8396 +423,5358 2026-10-05
BCOMSO:IND Softs Subindex 67,8325 +0,07819473 +0,053% +67,9112 +67,812 2026-10-05
GOLDS:COM Gold 4.133,13 -0,19460 -8,06% +4.163,23 +4.131,1 2026-10-05