Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 154,482 +0,4566269 +0,7022% +154,7904 +153,7121 2025-11-03
BCOMLI:IND BBG Livestock 28,9656 - - +28,9656 +28,9656 2025-11-03
BCOMPE:IND BBG Petroleum 178,2598 +0,2806015 +0,4988% +179,4494 +177,1404 2025-11-03
BCOMAG:IND BBG Agriculture Subindex 56,311 +0,6993932 +0,3911% +56,3136 +56,0299 2025-11-03
BCOM:IND BBG Commodity Index 107,9833 +0,6347493 +0,6811% +108,1619 +107,6205 2025-11-03
BCOMTR:IND BBG Commodity Index Total Return 270,3309 +0,6660403 +1,7886% +270,7777 +269,4228 2025-11-03
BCOMSP:IND BBG Commodity Spot Index 580,9445 +0,4530502 +2,6201% - - 2025-10-31
BCOMEN:IND BBG Energy Subindex 27,6957 +1,097277 +0,3006% +27,7888 +27,407 2025-11-03
BCOMXE:IND BBG ExEnergy Subindex 129,9405 +0,4868109 +0,6295% +130,1168 +129,6878 2025-11-03
BCOMGR:IND BBG Grains Subindex 30,6178 +0,7718056 +0,2345% +30,6432 +30,5103 2025-11-03
BCOMPR:IND BBG Precious Metals Subindex 395,1034 +0,3754839 +1,478% +398,031 +394,3525 2025-11-03
BCOMSO:IND Softs Subindex 65,6273 +1,206259 +0,7822% +65,7755 +64,7941 2025-11-03
GOLDS:COM Gold 3.999,96 -0,0738212027984590 -2,9549999999999% +4.028,03 +3.962,59 2025-11-03