Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 173,7924 +0,2069381 +0,3589% +174,5855 +173,7908 2026-10-05
BCOMLI:IND BBG Livestock 27,5933 - - +27,5933 +27,5933 2026-10-05
BCOMPE:IND BBG Petroleum 369,8412 -0,14369280 -0,53220% +370,1924 +368,7842 2026-10-05
BCOMAG:IND BBG Agriculture Subindex 61,7379 +0,1767025 +0,1089% +61,7755 +61,718 2026-10-05
BCOM:IND BBG Commodity Index 141,7326 +0,1568079 +0,2219% +141,8583 +141,655 2026-10-05
BCOMTR:IND BBG Commodity Index Total Return 367,1092 +0,1890472 +0,6927% +367,4346 +366,9082 2026-10-05
BCOMSP:IND BBG Commodity Spot Index 724,6632 -0,53845370 -3,9231% - - 2026-10-02
BCOMEN:IND BBG Energy Subindex 45,8505 -0,11850590 -0,05440% +45,8888 +45,7391 2026-10-05
BCOMXE:IND BBG ExEnergy Subindex 145,5606 +0,2847452 +0,4133% +145,8272 +145,5606 2026-10-05
BCOMGR:IND BBG Grains Subindex 32,9898 +0,2062457 +0,0679% +33,0211 +32,9763 2026-10-05
BCOMPR:IND BBG Precious Metals Subindex 425,1387 +0,5644199 +2,3861% +426,8396 +425,1347 2026-10-05
BCOMSO:IND Softs Subindex 67,9009 +0,1791102 +0,1214% +67,9112 +67,8735 2026-10-05
GOLDS:COM Gold 4.145,84 +0,1123 +4,65% +4.163,23 +4.132,44 2026-10-04