Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,2394 -0,35507790 -0,61020% +173,1479 +171,0146 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 252,114 +1,289898 +3,2106% +253,9213 +250,2375 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,6342 -0,49104070 -0,26960% +54,8415 +54,5667 2026-06-29
BCOM:IND BBG Commodity Index 122,8273 -0,12871430 -0,15830% +123,5567 +122,744 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 314,9837 -0,097782370 -0,30830% +316,8536 +314,7703 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,4139 +0,861076 +0,2938% +34,6239 +34,2064 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,253 -0,65368090 -0,90310% +138,1482 +137,1884 2026-06-29
BCOMGR:IND BBG Grains Subindex 29,0462 -1,062061 -0,31180% +29,2269 +29,044 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 415,8745 -1,48693 -6,2771% +421,4341 +415,2497 2026-06-29
BCOMSO:IND Softs Subindex 58,462 +0,2448593 +0,1428% +58,6879 +58,0932 2026-06-29
GOLDS:COM Gold 4.032,01 -1,3875 -56,73% +4.086 +4.025,32 2026-06-29