Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,306 -0,31632310 -0,54360% +173,1479 +171,0146 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 252,4347 +1,418743 +3,5313% +253,07 +250,2375 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,6101 -0,53493570 -0,29370% +54,8415 +54,5667 2026-06-29
BCOM:IND BBG Commodity Index 122,9206 -0,052851720 -0,0650% +123,5567 +122,744 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 315,223 -0,021884480 -0,0690% +316,8536 +314,7703 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,4327 +0,9161755 +0,3126% +34,6239 +34,2064 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,3759 -0,56472350 -0,78020% +138,1482 +137,3216 2026-06-29
BCOMGR:IND BBG Grains Subindex 29,0901 -0,91252810 -0,26790% +29,2269 +29,0834 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 417,8171 -1,026764 -4,3345% +421,4341 +416,7058 2026-06-29
BCOMSO:IND Softs Subindex 58,2255 -0,16066750 -0,09370% +58,6879 +58,0932 2026-06-29
GOLDS:COM Gold 4.046,15 -1,0416 -42,59% +4.086 +4.039,55 2026-06-29