Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,2049 +0,9332733 +1,6755% +181,2424 +181,1874 2026-08-17
BCOMLI:IND BBG Livestock 27,9056 - - +27,9056 +27,9056 2026-08-17
BCOMPE:IND BBG Petroleum 315,5286 +0,3906449 +1,2278% +315,5701 +315,1703 2026-08-17
BCOMAG:IND BBG Agriculture Subindex 60,2669 +0,1706995 +0,1027% +60,2882 +60,2669 2026-08-17
BCOM:IND BBG Commodity Index 135,7177 +0,2442627 +0,3307% +135,7307 +135,676 2026-08-17
BCOMTR:IND BBG Commodity Index Total Return 349,7522 +0,2744018 +0,9571% +349,7858 +349,6447 2026-08-17
BCOMSP:IND BBG Commodity Spot Index 699,4133 +0,6535014 +4,541% - - 2026-08-14
BCOMEN:IND BBG Energy Subindex 39,8889 -0,058378140 -0,02330% +39,8933 +39,849 2026-08-17
BCOMXE:IND BBG ExEnergy Subindex 147,704 +0,4152469 +0,6108% +147,7378 +147,7035 2026-08-17
BCOMGR:IND BBG Grains Subindex 32,1878 +0,2775813 +0,0891% +32,2069 +32,1878 2026-08-17
BCOMPR:IND BBG Precious Metals Subindex 454,8022 +0,5068189 +2,2934% +455,0082 +454,7005 2026-08-17
BCOMSO:IND Softs Subindex 67,1279 +0,01042894 +0,007% +67,1314 +67,1279 2026-08-17
GOLDS:COM Gold 4.397,04 +0,4716 +20,64% +4.416,53 +4.367,32 2026-08-16