Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,9486 +0,05760851 +0,099% +172,0503 +171,2785 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 251,8228 +1,172905 +2,9194% +252,2352 +251,7274 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,7398 -0,29870430 -0,1640% +54,7602 +54,7155 2026-06-29
BCOM:IND BBG Commodity Index 123,3184 +0,2706008 +0,3328% +123,3184 +123,1363 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 316,2429 +0,3015934 +0,9509% +316,2429 +315,7759 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,5001 +1,113713 +0,38% +34,5444 +34,4887 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,8592 -0,21490180 -0,29690% +137,8702 +137,6037 2026-06-29
BCOMGR:IND BBG Grains Subindex 29,1941 -0,55828050 -0,16390% +29,2193 +29,1874 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 420,4272 -0,40847880 -1,7244% +420,6091 +418,9686 2026-06-29
BCOMSO:IND Softs Subindex 58,3484 +0,05006927 +0,0292% +58,357 +58,3243 2026-06-29
GOLDS:COM Gold 4.070,43 -0,44780 -18,31% +4.086 +4.048,36 2026-06-28