Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 157,6788 +1,994563 +3,0835% +157,9638 +154,7004 2025-12-11
BCOMLI:IND BBG Livestock 29,4274 +1,493392 +0,433% +29,4494 +28,9944 2025-12-11
BCOMPE:IND BBG Petroleum 167,3859 -1,976333 -3,3748% +171,3643 +166,8407 2025-12-11
BCOMAG:IND BBG Agriculture Subindex 55,2424 -0,039085120 -0,02160% +55,5259 +55,2142 2025-12-11
BCOM:IND BBG Commodity Index 110,0952 +0,3806608 +0,4175% +110,238 +109,5668 2025-12-11
BCOMTR:IND BBG Commodity Index Total Return 276,7185 +0,390907 +1,0775% +277,0773 +275,3903 2025-12-11
BCOMSP:IND BBG Commodity Spot Index 588,5383 -0,22929660 -1,3526% - - 2025-12-10
BCOMEN:IND BBG Energy Subindex 26,4768 -3,137793 -0,85770% +27,3863 +26,4706 2025-12-11
BCOMXE:IND BBG ExEnergy Subindex 135,3292 +1,549401 +2,0648% +135,4472 +133,5603 2025-12-11
BCOMGR:IND BBG Grains Subindex 29,7692 -0,082232150 -0,02450% +29,9789 +29,7523 2025-12-11
BCOMPR:IND BBG Precious Metals Subindex 445,0857 +2,908989 +12,5815% +445,3974 +434,7397 2025-12-11
BCOMSO:IND Softs Subindex 65,5251 +0,4226865 +0,2758% +65,9498 +65,124 2025-12-11
GOLDS:COM Gold 4.274,85 +1,0878147579303 +46,001999999999% +4.278,96 +4.204,41 2025-12-11