Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,4709 -0,35898870 -0,51690% +144,043 +143,1321 2025-06-17
BCOMLI:IND BBG Livestock 28,5937 - - +28,5937 +28,5937 2025-06-17
BCOMPE:IND BBG Petroleum 187,4709 +1,148906 +2,1294% +188,8081 +184,592 2025-06-17
BCOMAG:IND BBG Agriculture Subindex 56,9915 +0,09677465 +0,0551% +57,0649 +56,865 2025-06-17
BCOM:IND BBG Commodity Index 105,9393 +0,2281023 +0,2411% +106,1541 +105,5453 2025-06-17
BCOMTR:IND BBG Commodity Index Total Return 261,078 +0,240005 +0,6251% +261,6072 +260,1071 2025-06-17
BCOMSP:IND BBG Commodity Spot Index 554 +0,3703376 +2,0441% - - 2025-06-16
BCOMEN:IND BBG Energy Subindex 31,0277 +1,116173 +0,3425% +31,164 +30,6686 2025-06-17
BCOMXE:IND BBG ExEnergy Subindex 121,3135 -0,15900360 -0,19320% +121,5212 +121,1086 2025-06-17
BCOMGR:IND BBG Grains Subindex 31,0661 +0,4023709 +0,1245% +31,1211 +30,9839 2025-06-17
BCOMPR:IND BBG Precious Metals Subindex 331,5273 -0,39681760 -1,3208% +333,15 +330,7891 2025-06-17
BCOMSO:IND Softs Subindex 64,7749 +0,02177243 +0,0141% +64,9732 +64,5761 2025-06-17
GOLDS:COM Gold 3.377,99 -0,213781823198270 -7,2370000000001% +3.403,31 +3.374,18 2025-06-17