Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 149,9357 +0,04717579 +0,0707% +150,1967 +149,0362 2025-10-16
BCOMLI:IND BBG Livestock 30,7281 - - +30,7281 +30,7281 2025-10-16
BCOMPE:IND BBG Petroleum 168,1726 +0,5397268 +0,9028% +169,2652 +167,7692 2025-10-16
BCOMAG:IND BBG Agriculture Subindex 53,9028 +0,1596153 +0,0859% +54,0081 +53,7379 2025-10-16
BCOM:IND BBG Commodity Index 106,131 +0,5091227 +0,5376% +106,2737 +105,7326 2025-10-16
BCOMTR:IND BBG Commodity Index Total Return 265,1902 +0,5198646 +1,3715% +265,5467 +264,1948 2025-10-16
BCOMSP:IND BBG Commodity Spot Index 571,693 +0,1425696 +0,8139% - - 2025-10-15
BCOMEN:IND BBG Energy Subindex 25,5437 +0,1768725 +0,0451% +25,7051 +25,5097 2025-10-16
BCOMXE:IND BBG ExEnergy Subindex 130,583 +0,6086615 +0,79% +130,6943 +129,8304 2025-10-16
BCOMGR:IND BBG Grains Subindex 28,4782 -0,030189420 -0,00860% +28,5532 +28,4546 2025-10-16
BCOMPR:IND BBG Precious Metals Subindex 421,6754 +1,526233 +6,339% +422,196 +416,2201 2025-10-16
BCOMSO:IND Softs Subindex 66,71 +0,45779 +0,304% +67,2154 +65,6609 2025-10-16
GOLDS:COM Gold 4.252,19 +1,0627851833696 +44,7164375% +4.252,45 +4.199,85 2025-10-16