Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 149,424 -0,29426480 -0,4410% +150,1967 +149,4182 2025-10-16
BCOMLI:IND BBG Livestock 30,7281 - - +30,7281 +30,7281 2025-10-16
BCOMPE:IND BBG Petroleum 168,4416 +0,7005449 +1,1718% +168,6573 +168,2086 2025-10-16
BCOMAG:IND BBG Agriculture Subindex 53,9041 +0,1620309 +0,0872% +53,9337 +53,8752 2025-10-16
BCOM:IND BBG Commodity Index 105,9651 +0,3520106 +0,3717% +106,2593 +105,9651 2025-10-16
BCOMTR:IND BBG Commodity Index Total Return 264,7756 +0,3627112 +0,9569% +265,5107 +264,7756 2025-10-16
BCOMSP:IND BBG Commodity Spot Index 571,693 +0,1425696 +0,8139% - - 2025-10-15
BCOMEN:IND BBG Energy Subindex 25,627 +0,5035571 +0,1284% +25,6458 +25,5975 2025-10-16
BCOMXE:IND BBG ExEnergy Subindex 130,187 +0,3035603 +0,394% +130,6943 +130,187 2025-10-16
BCOMGR:IND BBG Grains Subindex 28,5258 +0,1369055 +0,039% +28,5532 +28,5163 2025-10-16
BCOMPR:IND BBG Precious Metals Subindex 418,8173 +0,8380917 +3,4809% +422,1778 +418,8173 2025-10-16
BCOMSO:IND Softs Subindex 66,4081 +0,003162365 +0,0021% +66,4204 +66,3958 2025-10-16
GOLDS:COM Gold 4.222,93 +0,36723763687037 +15,4514375% +4.242,13 +4.199,85 2025-10-16