Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,0131 +0,2069363 +0,2974% +144,2404 +143,64 2025-06-18
BCOMLI:IND BBG Livestock 28,108 - - +28,108 +28,108 2025-06-18
BCOMPE:IND BBG Petroleum 190,6012 -1,176798 -2,2697% +193,9718 +190,5007 2025-06-18
BCOMAG:IND BBG Agriculture Subindex 57,1431 +0,1428281 +0,0815% +57,221 +57,0723 2025-06-18
BCOM:IND BBG Commodity Index 106,646 -0,1297940 -0,13860% +107,1072 +106,6359 2025-06-18
BCOMTR:IND BBG Commodity Index Total Return 262,8503 -0,11798870 -0,31050% +263,987 +262,8255 2025-06-18
BCOMSP:IND BBG Commodity Spot Index 559,6942 +1,027834 +5,6942% - - 2025-06-17
BCOMEN:IND BBG Energy Subindex 31,5444 -0,83215180 -0,26470% +32,0174 +31,5351 2025-06-18
BCOMXE:IND BBG ExEnergy Subindex 121,5742 +0,08421701 +0,1023% +121,7758 +121,4243 2025-06-18
BCOMGR:IND BBG Grains Subindex 31,4517 +0,4063925 +0,1273% +31,472 +31,3515 2025-06-18
BCOMPR:IND BBG Precious Metals Subindex 333,3698 -0,043236570 -0,14420% +334,8113 +332,2103 2025-06-18
BCOMSO:IND Softs Subindex 63,0021 -0,69605020 -0,44160% +63,4971 +62,7393 2025-06-18
GOLDS:COM Gold 3.385,21 -0,0855934429519730 -2,9000000000001% +3.400,02 +3.370,75 2025-06-18