Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 154,7026 -0,087317180 -0,13520% +156,8048 +154,518 2025-12-15
BCOMLI:IND BBG Livestock 29,3001 -0,025249510 -0,00740% +29,3402 +29,0859 2025-12-15
BCOMPE:IND BBG Petroleum 165,1434 -1,338009 -2,2396% +168,4018 +164,8777 2025-12-15
BCOMAG:IND BBG Agriculture Subindex 54,3636 -0,87358940 -0,47910% +54,8455 +54,2269 2025-12-15
BCOM:IND BBG Commodity Index 108,6063 -0,34473580 -0,37570% +109,7215 +108,2786 2025-12-15
BCOMTR:IND BBG Commodity Index Total Return 273,0878 -0,31425590 -0,86090% +275,8911 +272,2641 2025-12-15
BCOMSP:IND BBG Commodity Spot Index 581,0281 -1,549095 -9,1423% - - 2025-12-12
BCOMEN:IND BBG Energy Subindex 25,7439 -1,390437 -0,3630% +26,3943 +25,682 2025-12-15
BCOMXE:IND BBG ExEnergy Subindex 134,0803 -0,023935150 -0,03210% +135,195 +133,617 2025-12-15
BCOMGR:IND BBG Grains Subindex 29,3067 -0,75651620 -0,22340% +29,5045 +29,2274 2025-12-15
BCOMPR:IND BBG Precious Metals Subindex 445,7484 +0,8318801 +3,6775% +450,1239 +443,0619 2025-12-15
BCOMSO:IND Softs Subindex 64,251 -1,453103 -0,94740% +65,345 +63,9601 2025-12-15
GOLDS:COM Gold 4.308,38 +0,20350374997471 +8,7499062500001% +4.350,33 +4.285,57 2025-12-15