Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 149,7281 -1,618942 -2,4639% - - 2025-10-14
BCOMLI:IND BBG Livestock 30,6562 -0,079854760 -0,02450% - - 2025-10-14
BCOMPE:IND BBG Petroleum 168,2128 -1,563684 -2,6721% - - 2025-10-14
BCOMAG:IND BBG Agriculture Subindex 53,809 +0,7840361 +0,4186% - - 2025-10-14
BCOM:IND BBG Commodity Index 105,4431 -0,33450850 -0,35390% - - 2025-10-14
BCOMTR:IND BBG Commodity Index Total Return 263,4149 -0,32379690 -0,85570% - - 2025-10-14
BCOMSP:IND BBG Commodity Spot Index 570,8791 +0,113129 +0,6451% - - 2025-10-14
BCOMEN:IND BBG Energy Subindex 25,6687 -1,797349 -0,46980% - - 2025-10-14
BCOMXE:IND BBG ExEnergy Subindex 129,249 +0,181219 +0,2338% - - 2025-10-14
BCOMGR:IND BBG Grains Subindex 28,4179 +0,4158981 +0,1177% - - 2025-10-14
BCOMPR:IND BBG Precious Metals Subindex 410,9758 +0,6473894 +2,6435% - - 2025-10-14
BCOMSO:IND Softs Subindex 66,9985 +2,333876 +1,528% - - 2025-10-14
GOLDS:COM Gold 4.167,01 +0,58096480370444 +24,069% +4.167,19 +4.140,77 2025-10-15