Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 154,7067 +0,6084368 +0,9356% +155,1712 +154,3356 2025-12-17
BCOMLI:IND BBG Livestock 29,436 - - +29,436 +29,436 2025-12-17
BCOMPE:IND BBG Petroleum 163,709 +1,338812 +2,1628% +163,7368 +162,8266 2025-12-17
BCOMAG:IND BBG Agriculture Subindex 53,766 +0,08693337 +0,0467% +53,8694 +53,7611 2025-12-17
BCOM:IND BBG Commodity Index 108,4864 +0,8955252 +0,9629% +108,7434 +108,3187 2025-12-17
BCOMTR:IND BBG Commodity Index Total Return 272,8407 +0,9055365 +2,4485% +273,4869 +272,4188 2025-12-17
BCOMSP:IND BBG Commodity Spot Index 573,2518 -1,057956 -6,1296% - - 2025-12-16
BCOMEN:IND BBG Energy Subindex 25,4632 +1,313004 +0,33% +25,495 +25,3805 2025-12-17
BCOMXE:IND BBG ExEnergy Subindex 134,3405 +0,7733126 +1,0309% +134,7154 +134,1677 2025-12-17
BCOMGR:IND BBG Grains Subindex 29,0341 +0,07859007 +0,0228% +29,1195 +29,0341 2025-12-17
BCOMPR:IND BBG Precious Metals Subindex 452,3632 +1,654126 +7,3609% +454,6181 +450,5596 2025-12-17
BCOMSO:IND Softs Subindex 63,2556 +0,06295894 +0,0398% +63,264 +63,2325 2025-12-17
GOLDS:COM Gold 4.325,56 +0,54005720631788 +23,235% +4.342,37 +4.301,69 2025-12-17