Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,1264 -0,21987760 -0,31760% +144,2974 +142,4706 2025-06-20
BCOMLI:IND BBG Livestock 28,1284 -0,29385390 -0,08290% +28,4412 +28,0868 2025-06-20
BCOMPE:IND BBG Petroleum 194,6298 +0,4500982 +0,8721% +196,7202 +192,5588 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 56,9349 -0,63127660 -0,36170% +57,6347 +56,9349 2025-06-20
BCOM:IND BBG Commodity Index 106,6609 -0,66829020 -0,71760% +107,6977 +106,6508 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 262,9497 -0,6445360 -1,7058% +265,5051 +262,9247 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 31,9781 -0,71472260 -0,23020% +32,8556 +31,9258 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 121,0057 -0,64772990 -0,78890% +121,4588 +120,589 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,5797 -0,86080510 -0,27420% +31,9429 +31,5797 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 329,5833 -1,063323 -3,5422% +329,8755 +326,4533 2025-06-20
BCOMSO:IND Softs Subindex 61,929 -0,37098050 -0,23060% +63,1265 +61,5642 2025-06-20
GOLDS:COM Gold 3.369,1 -0,0534871992642880 -1,8029999999999% +3.374,56 +3.340,5 2025-06-20