Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 151,6586 -0,35047830 -0,53340% +152,3911 +151,3329 2025-10-14
BCOMLI:IND BBG Livestock 30,6807 - - +30,6807 +30,6807 2025-10-14
BCOMPE:IND BBG Petroleum 170,8347 -0,02937650 -0,05020% +171,4957 +170,7888 2025-10-14
BCOMAG:IND BBG Agriculture Subindex 53,2947 -0,17924570 -0,09570% +53,4232 +53,2756 2025-10-14
BCOM:IND BBG Commodity Index 106,049 +0,238192 +0,252% +106,2864 +105,9485 2025-10-14
BCOMTR:IND BBG Commodity Index Total Return 264,9284 +0,2489115 +0,6578% +265,5215 +264,6773 2025-10-14
BCOMSP:IND BBG Commodity Spot Index 570,234 +2,120915 +11,843% - - 2025-10-13
BCOMEN:IND BBG Energy Subindex 25,9962 -0,54440770 -0,14230% +26,1462 +25,9894 2025-10-14
BCOMXE:IND BBG ExEnergy Subindex 129,6844 +0,5186986 +0,6692% +129,8279 +129,2834 2025-10-14
BCOMGR:IND BBG Grains Subindex 28,2424 -0,20423880 -0,05780% +28,3174 +28,2249 2025-10-14
BCOMPR:IND BBG Precious Metals Subindex 415,9657 +1,869409 +7,6334% +416,1032 +411,4843 2025-10-14
BCOMSO:IND Softs Subindex 65,4378 -0,049946160 -0,03270% +65,493 +65,4214 2025-10-14
GOLDS:COM Gold 4.171,65 +1,493357247421 +61,380999999999% +4.171,65 +4.106,72 2025-10-14