Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,2411 +0,5978965 +0,8454% +142,7292 +141,8832 2025-04-22
BCOMLI:IND BBG Livestock 26,3038 - - +26,3038 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 165,4144 +0,6664464 +1,0951% +165,8767 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,4972 +0,4602502 +0,268% +58,5023 +58,3152 2025-04-22
BCOM:IND BBG Commodity Index 102,9737 +0,796397 +0,8136% +103,1186 +102,6766 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 252,09 +0,8082173 +2,0211% +252,4447 +251,3626 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,7029 +0,6763141 +0,1861% +27,8002 +27,6307 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,8684 +0,8341869 +1,0082% +122,0574 +121,2727 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,331 +0,5501631 +0,1769% +32,331 +32,2236 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 333,9168 +1,732659 +5,6871% +335,2442 +330,4117 2025-04-22
BCOMSO:IND Softs Subindex 68,3878 -0,066926190 -0,04580% +68,3982 +68,3546 2025-04-22
GOLDS:COM Gold 3.487,93 +1,8674731343741 +63,942% +3.500,11 +3.412,63 2025-04-22