Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 151,7585 -0,28483760 -0,43350% +151,8537 +151,6468 2025-10-14
BCOMLI:IND BBG Livestock 30,6807 - - +30,6807 +30,6807 2025-10-14
BCOMPE:IND BBG Petroleum 171,33 +0,2604677 +0,4451% +171,4311 +171,311 2025-10-14
BCOMAG:IND BBG Agriculture Subindex 53,4228 +0,06068507 +0,0324% +53,4228 +53,3816 2025-10-14
BCOM:IND BBG Commodity Index 106,0383 +0,2280783 +0,2413% +106,0383 +105,9717 2025-10-14
BCOMTR:IND BBG Commodity Index Total Return 264,9018 +0,2388461 +0,6312% +264,9018 +264,7352 2025-10-14
BCOMSP:IND BBG Commodity Spot Index 570,234 +2,120915 +11,843% - - 2025-10-13
BCOMEN:IND BBG Energy Subindex 26,1317 -0,026015260 -0,00680% +26,1462 +26,1298 2025-10-14
BCOMXE:IND BBG ExEnergy Subindex 129,4158 +0,310506 +0,4006% +129,4158 +129,2941 2025-10-14
BCOMGR:IND BBG Grains Subindex 28,3146 +0,05088303 +0,0144% +28,3174 +28,286 2025-10-14
BCOMPR:IND BBG Precious Metals Subindex 412,1179 +0,9270881 +3,7856% +412,1179 +411,4843 2025-10-14
BCOMSO:IND Softs Subindex 65,4909 +0,03115907 +0,0204% +65,4909 +65,4746 2025-10-14
GOLDS:COM Gold 4.140,67 +0,73958587017054 +30,39896875% +4.149,82 +4.106,72 2025-10-14